Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dova Pharmaceuticals Inc (NQ: DOVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 28.53 30.48 28.24 29.87 68,600 +1.60(+5.66%)
Nov 29, 2017 28.07 28.72 27.82 28.27 39,353 +0.44(+1.58%)
Nov 28, 2017 29.00 29.00 27.48 27.83 85,974 -0.80(-2.79%)
Nov 27, 2017 28.61 28.96 28.03 28.63 59,697 -0.13(-0.45%)
Nov 24, 2017 27.82 28.83 27.40 28.76 27,460 +1.19(+4.32%)
Nov 22, 2017 26.75 27.95 26.18 27.57 42,929 +0.82(+3.07%)
Nov 21, 2017 26.67 26.79 26.23 26.75 28,072 +0.33(+1.25%)
Nov 20, 2017 26.77 26.77 26.09 26.42 32,430 -0.28(-1.05%)
Nov 17, 2017 26.05 26.75 26.05 26.70 18,989 +0.42(+1.60%)
Nov 16, 2017 24.92 27.00 24.30 26.28 59,079 +1.98(+8.15%)
Nov 15, 2017 22.72 24.46 22.72 24.30 29,989 +1.73(+7.67%)
Nov 14, 2017 24.09 24.19 22.24 22.57 56,470 -2.35(-9.43%)
Nov 13, 2017 23.24 25.18 23.24 24.92 38,584 +1.79(+7.74%)
Nov 10, 2017 22.00 24.42 22.00 23.13 52,908 -0.69(-2.90%)
Nov 09, 2017 24.06 24.68 23.53 23.82 41,904 -0.37(-1.53%)
Nov 08, 2017 24.28 24.58 23.11 24.19 94,415 +0.08(+0.33%)
Nov 07, 2017 25.35 25.45 23.97 24.11 72,814 -1.40(-5.49%)
Nov 06, 2017 25.14 25.98 24.93 25.51 55,333 +0.56(+2.24%)
Nov 03, 2017 24.95 25.29 24.26 24.95 34,377 -0.14(-0.56%)
Nov 02, 2017 25.05 25.50 24.59 25.09 54,133 +0.10(+0.40%)
Nov 01, 2017 25.12 25.20 24.01 24.99 81,881 -0.07(-0.28%)
Oct 31, 2017 25.50 25.50 24.78 25.06 58,439 -0.28(-1.10%)
Oct 30, 2017 24.86 26.44 24.72 25.34 90,670 +0.54(+2.18%)
Oct 27, 2017 25.62 25.68 24.45 24.80 55,809 -0.62(-2.44%)
Oct 26, 2017 25.77 26.38 25.32 25.42 32,561 +0.06(+0.24%)
Oct 25, 2017 26.92 26.92 25.00 25.36 49,518 -1.06(-4.01%)
Oct 24, 2017 26.85 26.85 25.17 26.42 110,517 -0.08(-0.30%)
Oct 23, 2017 26.00 27.45 25.91 26.50 73,642 -0.23(-0.86%)
Oct 20, 2017 27.00 27.00 26.32 26.73 57,832 -0.40(-1.47%)
Oct 19, 2017 27.39 27.50 26.17 27.13 137,750 -0.34(-1.24%)
Oct 18, 2017 27.41 28.25 27.00 27.47 59,879 -0.34(-1.22%)
Oct 17, 2017 28.17 28.71 27.51 27.81 69,598 -0.65(-2.28%)
Oct 16, 2017 29.00 29.26 28.23 28.46 104,059 +0.00(+0.00%)
Oct 13, 2017 28.17 29.37 28.05 28.46 78,345 +0.47(+1.68%)
Oct 12, 2017 28.27 28.79 27.56 27.99 31,675 +0.18(+0.65%)
Oct 11, 2017 28.06 29.37 27.69 27.81 83,303 +0.18(+0.65%)
Oct 10, 2017 28.00 29.16 27.30 27.63 102,782 -0.64(-2.26%)
Oct 09, 2017 27.99 29.99 27.96 28.27 81,637 +0.42(+1.51%)
Oct 06, 2017 26.60 27.93 26.60 27.85 33,214 +1.22(+4.58%)
Oct 05, 2017 26.29 26.73 25.87 26.63 58,816 +0.59(+2.27%)
Oct 04, 2017 25.68 26.50 25.00 26.04 73,379 +0.56(+2.20%)
Oct 03, 2017 25.91 26.01 25.13 25.48 92,915 -0.09(-0.35%)
Oct 02, 2017 24.48 26.00 24.03 25.57 85,256 +1.29(+5.31%)
Sep 29, 2017 24.50 24.80 23.91 24.28 108,929 -0.20(-0.82%)
Sep 28, 2017 24.67 25.00 24.04 24.48 84,634 +0.01(+0.04%)
Sep 27, 2017 24.19 24.78 23.56 24.47 126,695 +0.40(+1.66%)
Sep 26, 2017 23.80 24.45 23.19 24.07 148,280 +1.62(+7.22%)
Sep 25, 2017 24.40 25.30 21.82 22.45 170,860 -2.09(-8.52%)
Sep 22, 2017 25.63 26.00 24.00 24.54 257,078 -0.83(-3.27%)
Sep 21, 2017 25.42 26.27 25.10 25.37 82,099 -0.24(-0.94%)
Sep 20, 2017 26.52 26.74 25.01 25.61 115,711 -0.22(-0.85%)
Sep 19, 2017 26.35 26.96 25.17 25.83 117,789 -0.33(-1.26%)
Sep 18, 2017 26.35 27.19 24.85 26.16 107,772 -0.22(-0.83%)
Sep 15, 2017 26.49 27.55 26.12 26.38 601,529 -0.12(-0.45%)
Sep 14, 2017 26.50 27.47 25.50 26.50 76,339 +0.26(+0.99%)
Sep 13, 2017 26.57 27.37 25.40 26.24 120,003 -0.50(-1.87%)
Sep 12, 2017 26.80 27.42 26.41 26.74 101,399 -0.07(-0.26%)
Sep 11, 2017 27.64 27.93 26.17 26.81 83,087 -0.09(-0.33%)
Sep 08, 2017 26.43 27.50 26.41 26.90 72,004 +0.26(+0.98%)
Sep 07, 2017 26.10 27.68 25.72 26.64 88,520 +0.43(+1.64%)
Sep 06, 2017 26.24 26.88 25.30 26.21 83,494 +0.17(+0.65%)
Sep 05, 2017 25.73 28.24 23.92 26.04 193,363 +1.34(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.