Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (TSV: DGO )

0.0850 CAD UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Mar 4, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0700 0.0700 0.0700 0.0700 196,000 +0.00(+0.00%)
Oct 30, 2017 0.0750 0.0750 0.0700 0.0700 36,000 +0.00(+0.00%)
Oct 27, 2017 0.0750 0.0750 0.0700 0.0700 60,000 -0.00(-6.67%)
Oct 26, 2017 0.0750 0.0750 0.0700 0.0750 45,000 +0.00(+0.00%)
Oct 25, 2017 0.0750 0.0800 0.0750 0.0750 181,000 +0.00(+7.14%)
Oct 24, 2017 0.0700 0.0700 0.0700 0.0700 146,300 +0.00(+0.00%)
Oct 23, 2017 0.0750 0.0750 0.0700 0.0700 87,000 -0.00(-6.67%)
Oct 20, 2017 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+0.00%)
Oct 19, 2017 0.0750 0.0750 0.0750 0.0750 69,000 +0.00(+0.00%)
Oct 18, 2017 0.0800 0.0800 0.0700 0.0750 302,150 -0.01(-6.25%)
Oct 17, 2017 0.0800 0.0850 0.0800 0.0800 46,000 -0.01(-5.88%)
Oct 16, 2017 0.0800 0.0850 0.0800 0.0850 357,000 +0.01(+6.25%)
Oct 13, 2017 0.0700 0.0950 0.0700 0.0800 1,927,861 +0.01(+23.08%)
Oct 12, 2017 0.0650 0.0700 0.0650 0.0650 119,250 -0.01(-7.14%)
Oct 11, 2017 0.0700 0.0700 0.0700 0.0700 168,500 +0.00(+0.00%)
Oct 10, 2017 0.0750 0.0750 0.0700 0.0700 103,000 -0.00(-6.67%)
Oct 06, 2017 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
Oct 05, 2017 0.0750 0.0750 0.0750 0.0750 316,000 -0.01(-6.25%)
Oct 03, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 02, 2017 0.0850 0.0850 0.0800 0.0800 33,000 -0.01(-5.88%)
Sep 29, 2017 0.0850 0.0850 0.0800 0.0850 205,000 +0.00(+0.00%)
Sep 28, 2017 0.0850 0.0850 0.0850 0.0850 240,000 +0.01(+6.25%)
Sep 27, 2017 0.0800 0.0850 0.0750 0.0800 254,535 +0.00(+0.00%)
Sep 26, 2017 0.0850 0.0850 0.0800 0.0800 190,000 -0.01(-5.88%)
Sep 25, 2017 0.0900 0.0900 0.0850 0.0850 215,000 +0.01(+6.25%)
Sep 22, 2017 0.0850 0.0850 0.0800 0.0800 109,000 -0.01(-5.88%)
Sep 21, 2017 0.0850 0.0850 0.0850 0.0850 64,000 -0.00(-5.56%)
Sep 20, 2017 0.0900 0.0900 0.0850 0.0900 105,143 +0.00(+5.88%)
Sep 19, 2017 0.0900 0.0900 0.0850 0.0850 105,900 +0.01(+6.25%)
Sep 18, 2017 0.0850 0.0850 0.0800 0.0800 102,600 -0.01(-5.88%)
Sep 15, 2017 0.0900 0.0900 0.0800 0.0850 280,000 -0.00(-5.56%)
Sep 14, 2017 0.0950 0.0950 0.0850 0.0900 76,000 +0.00(+0.00%)
Sep 13, 2017 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Sep 12, 2017 0.0900 0.0900 0.0850 0.0850 244,700 -0.00(-5.56%)
Sep 11, 2017 0.0950 0.0950 0.0900 0.0900 191,000 -0.01(-5.26%)
Sep 08, 2017 0.0900 0.0950 0.0850 0.0950 213,000 +0.00(+0.00%)
Sep 07, 2017 0.1000 0.1000 0.0900 0.0950 536,000 +0.01(+11.76%)
Sep 06, 2017 0.1050 0.1050 0.0850 0.0850 779,900 -0.02(-19.05%)
Sep 05, 2017 0.1050 0.1200 0.1000 0.1050 1,032,512 +0.00(+0.00%)
Sep 01, 2017 0.1100 0.1350 0.1000 0.1050 4,174,777 +0.00(+5.00%)
Aug 31, 2017 0.0750 0.1200 0.0750 0.1000 5,632,100 +0.03(+33.33%)
Aug 30, 2017 0.0700 0.0750 0.0700 0.0750 434,233 +0.00(+0.00%)
Aug 29, 2017 0.0700 0.0750 0.0700 0.0750 52,000 +0.00(+0.00%)
Aug 28, 2017 0.0700 0.0750 0.0700 0.0750 46,000 +0.00(+0.00%)
Aug 24, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 23, 2017 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Aug 22, 2017 0.0700 0.0750 0.0700 0.0750 64,000 +0.00(+0.00%)
Aug 21, 2017 0.0750 0.0750 0.0750 0.0750 59,000 +0.00(+0.00%)
Aug 18, 2017 0.0750 0.0750 0.0750 0.0750 77,500 +0.00(+7.14%)
Aug 17, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 15, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 14, 2017 0.0800 0.0800 0.0700 0.0750 916,250 +0.00(+0.00%)
Aug 11, 2017 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+7.14%)
Aug 10, 2017 0.0700 0.0700 0.0700 0.0700 79,000 -0.00(-6.67%)
Aug 09, 2017 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+0.00%)
Aug 08, 2017 0.0750 0.0750 0.0750 0.0750 123,000 +0.00(+7.14%)
Aug 04, 2017 0.0750 0.0750 0.0700 0.0700 56,500 -0.00(-6.67%)
Aug 03, 2017 0.0750 0.0750 0.0750 0.0750 65,000 +0.00(+0.00%)
Aug 02, 2017 0.0700 0.0750 0.0700 0.0750 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.