Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0480 0.0515 0.0460 0.0510 1,037,686 +0.00(+6.25%)
Oct 30, 2017 0.0450 0.0480 0.0425 0.0480 435,493 +0.00(+9.71%)
Oct 27, 2017 0.0475 0.0500 0.0402 0.0437 1,262,961 -0.00(-7.89%)
Oct 26, 2017 0.0475 0.0530 0.0475 0.0475 1,038,103 -0.00(-6.86%)
Oct 25, 2017 0.0586 0.0600 0.0470 0.0510 2,700,562 -0.01(-12.97%)
Oct 24, 2017 0.0585 0.0630 0.0500 0.0586 2,375,089 +0.00(+2.81%)
Oct 23, 2017 0.0450 0.0570 0.0430 0.0570 6,215,961 +0.01(+29.40%)
Oct 20, 2017 0.0370 0.0480 0.0370 0.0440 2,431,771 +0.00(+10.12%)
Oct 19, 2017 0.0399 0.0400 0.0385 0.0400 12,000 +0.00(+0.00%)
Oct 18, 2017 0.0399 0.0420 0.0370 0.0400 175,033 +0.00(+5.96%)
Oct 17, 2017 0.0353 0.0399 0.0350 0.0377 138,349 +0.00(+7.40%)
Oct 16, 2017 0.0355 0.0400 0.0352 0.0352 188,947 -0.00(-3.70%)
Oct 13, 2017 0.0400 0.0430 0.0350 0.0365 692,237 -0.00(-8.75%)
Oct 12, 2017 0.0400 0.0400 0.0350 0.0400 734,952 +0.00(+3.90%)
Oct 11, 2017 0.0365 0.0430 0.0326 0.0385 2,502,094 +0.00(+5.48%)
Oct 10, 2017 0.0365 0.0370 0.0365 0.0365 29,011 -0.00(-1.35%)
Oct 09, 2017 0.0380 0.0380 0.0365 0.0370 267,042 -0.00(-2.12%)
Oct 06, 2017 0.0380 0.0380 0.0372 0.0378 40,512 +0.00(+1.48%)
Oct 05, 2017 0.0380 0.0380 0.0365 0.0372 120,093 -0.00(-0.93%)
Oct 04, 2017 0.0381 0.0386 0.0376 0.0376 91,615 -0.00(-3.59%)
Oct 03, 2017 0.0390 0.0390 0.0389 0.0390 64,000 +0.00(+0.00%)
Oct 02, 2017 0.0400 0.0400 0.0376 0.0390 76,322 -0.00(-2.50%)
Sep 29, 2017 0.0390 0.0410 0.0380 0.0400 111,410 +0.00(+6.67%)
Sep 28, 2017 0.0390 0.0390 0.0372 0.0375 28,504 -0.00(-3.85%)
Sep 27, 2017 0.0398 0.0406 0.0340 0.0390 578,950 +0.00(+1.83%)
Sep 26, 2017 0.0430 0.0450 0.0383 0.0383 503,137 -0.00(-10.93%)
Sep 25, 2017 0.0420 0.0440 0.0415 0.0430 241,527 +0.00(+0.00%)
Sep 22, 2017 0.0420 0.0430 0.0410 0.0430 108,948 -0.00(-2.27%)
Sep 21, 2017 0.0414 0.0440 0.0414 0.0440 329,361 +0.00(+3.53%)
Sep 20, 2017 0.0430 0.0440 0.0414 0.0425 538,133 +0.00(+1.19%)
Sep 19, 2017 0.0440 0.0440 0.0406 0.0420 235,430 -0.00(-4.55%)
Sep 18, 2017 0.0400 0.0440 0.0382 0.0440 1,737,504 +0.00(+12.82%)
Sep 15, 2017 0.0382 0.0390 0.0376 0.0390 141,833 -0.00(-0.26%)
Sep 14, 2017 0.0386 0.0400 0.0382 0.0391 214,246 +0.00(+2.89%)
Sep 13, 2017 0.0355 0.0395 0.0350 0.0380 578,276 +0.00(+8.57%)
Sep 12, 2017 0.0360 0.0360 0.0350 0.0350 183,515 +0.00(+0.00%)
Sep 11, 2017 0.0336 0.0370 0.0335 0.0350 399,665 +0.00(+9.55%)
Sep 08, 2017 0.0369 0.0369 0.0315 0.0319 347,479 -0.00(-13.32%)
Sep 07, 2017 0.0327 0.0369 0.0320 0.0369 1,919,447 +0.00(+11.70%)
Sep 06, 2017 0.0254 0.0330 0.0254 0.0330 11,291 +0.00(+5.26%)
Sep 05, 2017 0.0339 0.0339 0.0302 0.0314 76,657 -0.00(-7.79%)
Sep 01, 2017 0.0370 0.0370 0.0270 0.0340 875,649 -0.00(-8.11%)
Aug 31, 2017 0.0350 0.0370 0.0307 0.0370 1,004,594 +0.00(+12.12%)
Aug 30, 2017 0.0279 0.0389 0.0258 0.0330 1,013,875 +0.01(+18.28%)
Aug 29, 2017 0.0285 0.0285 0.0265 0.0279 35,540 -0.00(-2.11%)
Aug 28, 2017 0.0279 0.0285 0.0265 0.0285 46,035 +0.00(+7.55%)
Aug 25, 2017 0.0254 0.0275 0.0254 0.0265 44,735 -0.00(-7.02%)
Aug 24, 2017 0.0268 0.0285 0.0252 0.0285 41,475 +0.00(+6.54%)
Aug 23, 2017 0.0275 0.0275 0.0250 0.0267 59,148 -0.00(-2.73%)
Aug 22, 2017 0.0268 0.0300 0.0257 0.0275 341,705 +0.00(+0.00%)
Aug 21, 2017 0.0270 0.0275 0.0250 0.0275 182,165 +0.00(+1.85%)
Aug 18, 2017 0.0250 0.0270 0.0250 0.0270 91,967 +0.00(+3.85%)
Aug 17, 2017 0.0275 0.0280 0.0248 0.0260 663,813 -0.00(-5.11%)
Aug 16, 2017 0.0325 0.0325 0.0250 0.0274 507,860 -0.00(-8.67%)
Aug 15, 2017 0.0321 0.0325 0.0300 0.0300 331,561 -0.00(-7.67%)
Aug 14, 2017 0.0330 0.0330 0.0317 0.0325 24,800 -0.00(-1.54%)
Aug 11, 2017 0.0326 0.0330 0.0326 0.0330 29,820 -0.00(-1.79%)
Aug 10, 2017 0.0350 0.0350 0.0320 0.0336 192,348 -0.00(-0.44%)
Aug 09, 2017 0.0317 0.0338 0.0317 0.0338 13,300 -0.00(-3.57%)
Aug 08, 2017 0.0380 0.0380 0.0307 0.0350 261,032 +0.00(+12.90%)
Aug 07, 2017 0.0375 0.0375 0.0310 0.0310 1,168,157 -0.01(-17.33%)
Aug 04, 2017 0.0382 0.0390 0.0357 0.0375 186,397 -0.00(-3.10%)
Aug 03, 2017 0.0390 0.0390 0.0387 0.0387 10,603 +0.00(+3.20%)
Aug 02, 2017 0.0376 0.0400 0.0375 0.0375 262,303 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.