Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenfirst Forest Products Inc (TSV: ICL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2017 0.8200 0.8200 0.8200 0 +0.10(+13.89%)
Jan 25, 2017 0.7200 0.7200 0.7200 416 -0.20(-21.74%)
Jan 23, 2017 0.9200 0.9200 0.9200 0 +0.08(+9.52%)
Jan 20, 2017 0.8200 0.9000 0.8200 0.8400 34,200 +0.00(+0.00%)
Jan 19, 2017 0.8000 0.8400 0.8000 0.8400 71,200 +0.06(+7.69%)
Jan 18, 2017 0.8000 0.8000 0.7800 0.7800 6,000 +0.03(+4.00%)
Jan 17, 2017 0.8000 0.8000 0.7500 0.7500 9,500 +0.03(+4.17%)
Jan 13, 2017 0.7200 0.7200 0.7200 0 -0.08(-10.00%)
Jan 11, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 10, 2017 0.8000 0.8000 0.8000 0.8000 600 +0.08(+11.11%)
Jan 04, 2017 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 30, 2016 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Dec 29, 2016 0.7200 0.7300 0.7200 0.7300 15,333 +0.01(+1.39%)
Dec 28, 2016 0.7100 0.7200 0.7100 0.7200 26,125 -0.02(-2.70%)
Dec 23, 2016 0.7400 0.7400 0.7400 0 +0.11(+17.46%)
Dec 22, 2016 0.7200 0.7200 0.5900 0.6300 67,156 -0.06(-8.70%)
Dec 19, 2016 0.6900 0.6900 0.6900 0 +0.04(+6.15%)
Dec 14, 2016 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Dec 13, 2016 0.6700 0.7000 0.6700 0.6800 13,205 -0.03(-4.23%)
Dec 12, 2016 0.7200 0.7200 0.7100 0.7100 12,020 -0.04(-5.33%)
Dec 02, 2016 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Dec 01, 2016 0.7000 0.7000 0.7000 0.7000 2,500 -0.09(-11.39%)
Nov 30, 2016 0.7100 0.7900 0.7100 0.7900 6,250 +0.00(+0.00%)
Nov 22, 2016 0.7900 0.7900 0.7900 0 -0.02(-2.47%)
Nov 21, 2016 0.8100 0.8100 0.8100 0.8100 2,700 +0.00(+0.00%)
Nov 17, 2016 0.8100 0.8100 0.8100 0 -0.03(-3.57%)
Nov 16, 2016 0.8400 0.8400 0.8400 0.8400 2,000 +0.04(+5.00%)
Nov 09, 2016 0.8000 0.8000 0.8000 0 -0.15(-15.79%)
Nov 07, 2016 0.9500 0.9500 0.9500 0 +0.10(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.