Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0700 0.0750 0.0700 0.0700 42,500 -0.01(-12.50%)
May 30, 2016 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
May 27, 2016 0.0800 0.0800 0.0800 0.0800 29,310 -0.01(-5.88%)
May 26, 2016 0.0850 0.0850 0.0850 0.0850 107,000 +0.01(+6.25%)
May 25, 2016 0.0750 0.0800 0.0750 0.0800 48,000 +0.00(+0.00%)
May 24, 2016 0.0700 0.0800 0.0700 0.0800 30,067 +0.01(+14.29%)
May 20, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 19, 2016 0.0850 0.0850 0.0650 0.0700 277,000 -0.01(-17.65%)
May 18, 2016 0.0850 0.0850 0.0850 0.0850 115,000 +0.00(+0.00%)
May 17, 2016 0.0850 0.0900 0.0850 0.0850 72,300 +0.00(+0.00%)
May 16, 2016 0.0800 0.0900 0.0800 0.0850 116,000 +0.01(+6.25%)
May 13, 2016 0.0850 0.0850 0.0800 0.0800 377,000 -0.01(-5.88%)
May 12, 2016 0.0800 0.0850 0.0800 0.0850 9,000 +0.01(+6.25%)
May 11, 2016 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
May 09, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 06, 2016 0.0800 0.0900 0.0800 0.0900 368,000 +0.01(+12.50%)
May 05, 2016 0.0700 0.0800 0.0700 0.0800 125,000 +0.01(+6.67%)
May 04, 2016 0.0800 0.0800 0.0750 0.0750 200,000 +0.00(+7.14%)
May 03, 2016 0.0750 0.0750 0.0650 0.0700 72,500 +0.00(+0.00%)
May 02, 2016 0.0750 0.0750 0.0700 0.0700 261,200 +0.00(+0.00%)
Apr 29, 2016 0.0600 0.0700 0.0600 0.0700 244,500 +0.01(+16.67%)
Apr 28, 2016 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+0.00%)
Apr 27, 2016 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Apr 26, 2016 0.0600 0.0600 0.0600 0.0600 194,200 +0.00(+0.00%)
Apr 25, 2016 0.0550 0.0750 0.0550 0.0600 1,052,000 +0.00(+9.09%)
Apr 22, 2016 0.0550 0.0550 0.0550 0.0550 1,200 +0.00(+10.00%)
Apr 21, 2016 0.0550 0.0550 0.0500 0.0500 51,000 -0.00(-9.09%)
Apr 20, 2016 0.0500 0.0550 0.0500 0.0550 18,000 +0.00(+0.00%)
Apr 19, 2016 0.0550 0.0550 0.0550 0.0550 66,000 +0.00(+0.00%)
Apr 18, 2016 0.0500 0.0550 0.0450 0.0550 252,800 +0.00(+10.00%)
Apr 15, 2016 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Apr 14, 2016 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 12, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 11, 2016 0.0550 0.0600 0.0550 0.0550 127,000 +0.00(+0.00%)
Apr 08, 2016 0.0500 0.0550 0.0500 0.0550 68,881 +0.00(+10.00%)
Apr 07, 2016 0.0550 0.0550 0.0500 0.0500 36,000 +0.01(+11.11%)
Apr 06, 2016 0.0500 0.0650 0.0450 0.0450 497,000 +0.00(+0.00%)
Apr 05, 2016 0.0400 0.0450 0.0400 0.0450 132,666 +0.00(+0.00%)
Mar 31, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 29, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 28, 2016 0.0450 0.0450 0.0400 0.0450 106,000 +0.00(+0.00%)
Mar 23, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 21, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 18, 2016 0.0550 0.0550 0.0500 0.0500 90,000 -0.01(-16.67%)
Mar 17, 2016 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+9.09%)
Mar 16, 2016 0.0550 0.0550 0.0550 0.0550 1,000 -0.01(-15.38%)
Mar 15, 2016 0.0550 0.0650 0.0500 0.0650 59,400 +0.01(+8.33%)
Mar 14, 2016 0.0650 0.0650 0.0600 0.0600 10,499 -0.01(-7.69%)
Mar 11, 2016 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Mar 10, 2016 0.0700 0.0700 0.0700 0.0700 11,040 +0.00(+0.00%)
Mar 09, 2016 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Mar 08, 2016 0.0700 0.0700 0.0650 0.0700 352,000 -0.00(-6.67%)
Mar 07, 2016 0.0700 0.0800 0.0700 0.0750 1,130,371 +0.01(+15.38%)
Mar 04, 2016 0.0650 0.0650 0.0650 0.0650 25,769 +0.00(+0.00%)
Mar 03, 2016 0.0600 0.0650 0.0600 0.0650 40,000 +0.01(+18.18%)
Mar 02, 2016 0.0600 0.0600 0.0550 0.0550 10,800 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.