Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jun 29, 2016 0.2300 0.2400 0.2200 0.2200 56,911 -0.01(-4.35%)
Jun 28, 2016 0.2150 0.2300 0.2150 0.2300 12,000 +0.02(+6.98%)
Jun 27, 2016 0.1950 0.2200 0.1800 0.2150 49,000 -0.01(-2.27%)
Jun 24, 2016 0.2450 0.2500 0.2200 0.2200 45,566 +0.02(+10.00%)
Jun 23, 2016 0.2000 0.2250 0.1600 0.2000 17,029 -0.02(-11.11%)
Jun 20, 2016 0.2250 0.2250 0.2250 166 +0.00(+0.00%)
Jun 17, 2016 0.2100 0.2500 0.2100 0.2250 154,000 +0.04(+18.42%)
Jun 16, 2016 0.2000 0.2950 0.1900 0.1900 523,413 +0.02(+8.57%)
Jun 13, 2016 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Jun 07, 2016 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jun 02, 2016 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
May 31, 2016 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 26, 2016 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
May 25, 2016 0.1700 0.1700 0.1700 0.1700 26,333 +0.00(+0.00%)
May 18, 2016 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
May 17, 2016 0.1800 0.1900 0.1750 0.1750 114,000 -0.01(-5.41%)
May 16, 2016 0.1850 0.1850 0.1850 0.1850 15,500 +0.01(+2.78%)
May 13, 2016 0.1800 0.1800 0.1800 0.1800 1,700 +0.01(+2.86%)
May 10, 2016 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
May 09, 2016 0.2000 0.2000 0.1800 0.1800 45,868 -0.02(-7.69%)
May 06, 2016 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+5.41%)
May 03, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 27, 2016 0.1850 0.1850 0.1850 16 +0.00(+0.00%)
Apr 26, 2016 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Apr 25, 2016 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Apr 22, 2016 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Apr 19, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 18, 2016 0.2200 0.2200 0.1800 0.1800 81,000 -0.02(-10.00%)
Apr 15, 2016 0.2300 0.2300 0.2100 0.2000 33,355 -0.03(-13.04%)
Apr 13, 2016 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Apr 12, 2016 0.2500 0.2500 0.2500 0.2500 1,000 +0.06(+31.58%)
Apr 08, 2016 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Apr 07, 2016 0.1900 0.1900 0.1850 0.1850 10,675 +0.00(+0.00%)
Apr 06, 2016 0.1900 0.1900 0.1850 0.1850 21,450 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.