Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1950 0.1950 0.1750 0.1850 113,766 -0.01(-2.63%)
Feb 26, 2016 0.1950 0.1950 0.1900 0.1900 4,066 +0.01(+2.70%)
Feb 25, 2016 0.2000 0.2000 0.1850 0.1850 39,000 -0.02(-11.90%)
Feb 24, 2016 0.2000 0.2100 0.1950 0.2100 102,167 +0.01(+5.00%)
Feb 23, 2016 0.2400 0.2550 0.1900 0.2000 216,633 -0.04(-16.67%)
Feb 17, 2016 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Feb 11, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 10, 2016 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+4.17%)
Feb 09, 2016 0.2300 0.2500 0.2300 0.2400 23,500 +0.01(+4.35%)
Feb 08, 2016 0.2150 0.2300 0.2150 0.2300 33,600 +0.02(+9.52%)
Feb 04, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Feb 03, 2016 0.2000 0.2000 0.2000 0.2000 2,450 +0.01(+5.26%)
Feb 02, 2016 0.1900 0.1900 0.1900 0.1900 2,285 -0.01(-5.00%)
Feb 01, 2016 0.2200 0.2200 0.1900 0.2000 39,500 -0.02(-9.09%)
Jan 29, 2016 0.2300 0.2300 0.2200 0.2200 12,000 -0.01(-4.35%)
Jan 28, 2016 0.2200 0.2300 0.2100 0.2300 10,591 +0.00(+0.00%)
Jan 27, 2016 0.2300 0.2300 0.2300 0.2300 53,166 +0.00(+0.00%)
Jan 26, 2016 0.2200 0.2350 0.2200 0.2300 16,800 +0.01(+4.55%)
Jan 19, 2016 0.2200 0.2200 0.2200 3 -0.02(-10.20%)
Jan 15, 2016 0.2450 0.2450 0.2450 171 +0.01(+2.08%)
Jan 14, 2016 0.2400 0.2400 0.2400 0.2400 3,500 +0.00(+0.00%)
Jan 12, 2016 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Jan 08, 2016 0.2450 0.2450 0.2450 100 -0.03(-9.26%)
Jan 07, 2016 0.2400 0.2700 0.2300 0.2700 15,333 +0.02(+8.00%)
Jan 05, 2016 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Dec 29, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 23, 2015 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Dec 22, 2015 0.2350 0.2350 0.2350 0.2350 1,642 +0.00(+0.00%)
Dec 21, 2015 0.2350 0.2350 0.2350 0.2350 500 -0.01(-2.08%)
Dec 18, 2015 0.2400 0.2400 0.2400 0.2400 3,083 +0.00(+0.00%)
Dec 16, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 15, 2015 0.2400 0.2400 0.2400 0.2400 667 -0.01(-4.00%)
Dec 14, 2015 0.2500 0.2500 0.2500 0.2500 1,333 +0.00(+0.00%)
Dec 11, 2015 0.2700 0.2700 0.2500 0.2500 18,166 -0.02(-7.41%)
Dec 09, 2015 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Dec 08, 2015 0.3000 0.3000 0.3000 0.3000 2,066 +0.02(+7.14%)
Dec 07, 2015 0.3000 0.3000 0.2800 0.2800 14,722 -0.02(-6.67%)
Dec 04, 2015 0.2900 0.3000 0.2900 0.3000 5,000 +0.06(+25.00%)
Dec 03, 2015 0.2400 0.2500 0.2350 0.2400 10,374 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.