Durango Resources Inc (TSV: DGO )

0.1050 CAD +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:22 PM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0650 0.0700 0.0650 0.0700 327,000 +0.01(+7.69%)
Oct 28, 2016 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 27, 2016 0.0650 0.0650 0.0650 0.0650 100,000 -0.01(-7.14%)
Oct 25, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 24, 2016 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Oct 21, 2016 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Oct 20, 2016 0.0700 0.0750 0.0700 0.0750 42,985 +0.00(+0.00%)
Oct 19, 2016 0.0700 0.0750 0.0700 0.0750 70,500 +0.00(+7.14%)
Oct 18, 2016 0.0700 0.0700 0.0700 0.0700 153,000 +0.00(+0.00%)
Oct 17, 2016 0.0750 0.0750 0.0650 0.0700 101,450 -0.00(-6.67%)
Oct 14, 2016 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Oct 13, 2016 0.0700 0.0700 0.0700 0.0700 89,641 -0.00(-6.67%)
Oct 12, 2016 0.0800 0.0800 0.0750 0.0750 17,500 +0.00(+0.00%)
Oct 11, 2016 0.0700 0.0750 0.0700 0.0750 62,500 +0.00(+0.00%)
Oct 07, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 06, 2016 0.0750 0.0800 0.0750 0.0800 120,500 +0.01(+14.29%)
Oct 05, 2016 0.0750 0.0800 0.0700 0.0700 170,400 +0.00(+0.00%)
Oct 04, 2016 0.0700 0.0700 0.0700 0.0700 95,000 -0.01(-12.50%)
Oct 03, 2016 0.0700 0.0850 0.0700 0.0800 765,192 +0.01(+14.29%)
Sep 30, 2016 0.0700 0.0700 0.0650 0.0700 363,000 +0.01(+7.69%)
Sep 29, 2016 0.0650 0.0650 0.0650 0.0650 68,000 +0.00(+0.00%)
Sep 28, 2016 0.0700 0.0700 0.0650 0.0650 65,211 +0.00(+0.00%)
Sep 27, 2016 0.0650 0.0650 0.0650 0.0650 593,692 -0.01(-7.14%)
Sep 26, 2016 0.0650 0.0700 0.0650 0.0700 268,000 +0.00(+0.00%)
Sep 23, 2016 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Sep 22, 2016 0.0750 0.0750 0.0700 0.0700 282,000 -0.00(-6.67%)
Sep 21, 2016 0.0750 0.0800 0.0700 0.0750 812,070 +0.00(+7.14%)
Sep 20, 2016 0.0800 0.0950 0.0700 0.0700 1,515,169 -0.01(-12.50%)
Sep 19, 2016 0.0900 0.0900 0.0750 0.0800 413,500 -0.01(-15.79%)
Sep 16, 2016 0.0900 0.0950 0.0850 0.0950 287,500 +0.01(+5.56%)
Sep 15, 2016 0.0850 0.0900 0.0850 0.0900 39,000 +0.00(+5.88%)
Sep 14, 2016 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Sep 13, 2016 0.0850 0.0900 0.0800 0.0900 113,000 +0.00(+5.88%)
Sep 12, 2016 0.0850 0.0850 0.0850 0.0850 36,000 +0.00(+0.00%)
Sep 09, 2016 0.0850 0.0850 0.0850 0.0850 24,000 -0.00(-5.56%)
Sep 08, 2016 0.0850 0.0950 0.0850 0.0900 239,750 +0.00(+0.00%)
Sep 07, 2016 0.0900 0.0900 0.0900 0.0900 23,000 +0.00(+5.88%)
Sep 06, 2016 0.0850 0.0900 0.0850 0.0850 302,000 +0.00(+0.00%)
Sep 02, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 01, 2016 0.0800 0.0850 0.0800 0.0850 34,400 +0.00(+0.00%)
Aug 31, 2016 0.0850 0.0850 0.0800 0.0850 28,500 +0.00(+0.00%)
Aug 30, 2016 0.0850 0.0850 0.0850 0.0850 19,000 +0.00(+0.00%)
Aug 29, 2016 0.0900 0.0900 0.0850 0.0850 117,500 +0.00(+0.00%)
Aug 26, 2016 0.0850 0.0900 0.0850 0.0850 150,500 -0.00(-5.56%)
Aug 25, 2016 0.0850 0.0900 0.0850 0.0900 51,000 +0.00(+5.88%)
Aug 24, 2016 0.0900 0.0900 0.0850 0.0850 117,500 -0.00(-5.56%)
Aug 23, 2016 0.0950 0.0950 0.0900 0.0900 82,400 -0.01(-5.26%)
Aug 22, 2016 0.0900 0.0950 0.0900 0.0950 48,000 +0.01(+5.56%)
Aug 19, 2016 0.0950 0.0950 0.0900 0.0900 102,605 -0.01(-5.26%)
Aug 18, 2016 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Aug 17, 2016 0.0950 0.1000 0.0950 0.0950 20,000 -0.01(-5.00%)
Aug 16, 2016 0.0950 0.1050 0.0950 0.1000 74,000 +0.01(+5.26%)
Aug 15, 2016 0.1000 0.1000 0.0950 0.0950 124,000 +0.01(+5.56%)
Aug 12, 2016 0.1000 0.1000 0.0900 0.0900 46,380 -0.01(-5.26%)
Aug 11, 2016 0.0950 0.0950 0.0900 0.0950 117,000 -0.01(-5.00%)
Aug 10, 2016 0.1050 0.1050 0.0950 0.1000 64,000 +0.01(+5.26%)
Aug 09, 2016 0.1000 0.1000 0.0900 0.0950 137,500 -0.01(-5.00%)
Aug 08, 2016 0.1000 0.1050 0.1000 0.1000 12,500 +0.00(+0.00%)
Aug 05, 2016 0.1000 0.1050 0.0950 0.1000 96,000 +0.00(+0.00%)
Aug 04, 2016 0.1000 0.1050 0.0950 0.1000 466,800 +0.01(+5.26%)
Aug 03, 2016 0.1000 0.1000 0.0900 0.0950 315,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.