Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

0.0010 UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.4700 0.4869 0.4700 0.4869 3,794 +0.00(+0.00%)
Apr 28, 2016 0.4401 0.4869 0.4400 0.4869 5,000 -0.00(-0.02%)
Apr 27, 2016 0.4869 0.4870 0.4750 0.4870 2,900 -0.00(-0.59%)
Apr 26, 2016 0.4695 0.4900 0.4425 0.4899 68,675 -0.01(-1.63%)
Apr 25, 2016 0.4800 0.4980 0.4800 0.4980 62,666 +0.01(+1.63%)
Apr 22, 2016 0.4501 0.4989 0.4500 0.4900 71,700 -0.01(-1.78%)
Apr 21, 2016 0.4989 0.4989 0.4989 0.4989 1,770 +0.00(+0.02%)
Apr 20, 2016 0.4800 0.4989 0.4700 0.4988 16,113 -0.00(-0.04%)
Apr 19, 2016 0.4800 0.4990 0.4501 0.4990 17,900 +0.01(+2.04%)
Apr 18, 2016 0.4301 0.4890 0.4301 0.4890 5,200 -0.02(-4.12%)
Apr 15, 2016 0.5100 0.5100 0.5100 0.5100 200 +0.01(+2.00%)
Apr 14, 2016 0.4220 0.5000 0.4220 0.5000 29,900 +0.00(+0.00%)
Apr 13, 2016 0.4210 0.5000 0.4202 0.5000 14,580 +0.00(+0.00%)
Apr 12, 2016 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Apr 11, 2016 0.5100 0.5100 0.4501 0.5000 6,750 -0.01(-1.96%)
Apr 08, 2016 0.5100 0.5100 0.5100 0.5100 200 +0.02(+4.10%)
Apr 07, 2016 0.4899 0.4899 0.4899 0.4899 200 +0.02(+4.23%)
Apr 06, 2016 0.4700 0.4700 0.4500 0.4700 8,223 +0.03(+6.21%)
Apr 05, 2016 0.4200 0.4700 0.4200 0.4425 13,600 +0.00(+0.57%)
Apr 04, 2016 0.4400 0.4400 0.4400 0.4400 1,000 +0.00(+0.00%)
Apr 01, 2016 0.4200 0.4400 0.4101 0.4400 9,000 +0.00(+0.00%)
Mar 31, 2016 0.4400 0.4400 0.4200 0.4400 16,855 +0.00(+0.00%)
Mar 30, 2016 0.4100 0.4400 0.4100 0.4400 955 +0.00(+0.00%)
Mar 29, 2016 0.4100 0.4400 0.4100 0.4400 33,360 +0.00(+0.00%)
Mar 28, 2016 0.4400 0.4500 0.4100 0.4400 32,570 -0.01(-2.22%)
Mar 24, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 23, 2016 0.4600 0.4700 0.4270 0.4500 95,475 -0.02(-4.26%)
Mar 22, 2016 0.4800 0.5000 0.4700 0.4700 50,950 -0.02(-4.08%)
Mar 21, 2016 0.5500 0.6000 0.4100 0.4900 441,863 -0.11(-18.33%)
Mar 18, 2016 0.6000 0.6000 0.6000 0.6000 100 +0.02(+3.45%)
Mar 17, 2016 0.5999 0.6200 0.5501 0.5800 81,797 +0.01(+1.75%)
Mar 16, 2016 0.5700 0.5700 0.5700 0.5700 3,000 -0.03(-5.00%)
Mar 15, 2016 0.5800 0.6000 0.5800 0.6000 92,118 +0.02(+3.45%)
Mar 14, 2016 0.5800 0.5800 0.5800 0.5800 5,000 +0.00(+0.00%)
Mar 11, 2016 0.5600 0.5800 0.5600 0.5800 35,850 +0.01(+1.75%)
Mar 10, 2016 0.5600 0.5700 0.5600 0.5700 10,102 +0.01(+1.79%)
Mar 09, 2016 0.5689 0.5689 0.5600 0.5600 2,874 -0.01(-1.56%)
Mar 08, 2016 0.5500 0.5750 0.5500 0.5689 69,244 +0.02(+3.44%)
Mar 07, 2016 0.5400 0.5500 0.5325 0.5500 8,899 +0.01(+1.85%)
Mar 04, 2016 0.5499 0.5500 0.5150 0.5400 47,212 +0.01(+1.89%)
Mar 03, 2016 0.5000 0.5500 0.5000 0.5300 123,687 +0.02(+4.15%)
Mar 02, 2016 0.5200 0.5200 0.4950 0.5089 85,200 -0.02(-3.98%)
Mar 01, 2016 0.4700 0.5300 0.4700 0.5300 66,268 +0.03(+6.64%)
Feb 29, 2016 0.4500 0.5289 0.4500 0.4970 111,902 +0.05(+10.94%)
Feb 25, 2016 0.4480 0.4480 0.4480 0 +0.00(+0.00%)
Feb 24, 2016 0.4480 0.4480 0.4480 0.4480 400 +0.00(+0.00%)
Feb 23, 2016 0.4490 0.4490 0.4480 0.4480 2,705 +0.02(+5.44%)
Feb 22, 2016 0.4249 0.4249 0.4249 0.4249 1,000 -0.02(-5.54%)
Feb 19, 2016 0.4000 0.4498 0.4000 0.4498 5,200 -0.00(-0.04%)
Feb 17, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.22%)
Feb 16, 2016 0.4100 0.4490 0.4000 0.4490 10,500 -0.00(-0.22%)
Feb 11, 2016 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Feb 10, 2016 0.4740 0.4740 0.4700 0.4700 17,200 -0.00(-0.84%)
Feb 09, 2016 0.4740 0.4740 0.4740 0.4740 2,020 +0.00(+0.00%)
Feb 05, 2016 0.4740 0.4740 0.4740 0 -0.00(-0.21%)
Feb 03, 2016 0.4750 0.4750 0.4750 0 +0.01(+1.06%)
Feb 02, 2016 0.4800 0.4800 0.4300 0.4700 25,378 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.