Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3349 3494 3340 3488 0 +159.88(+4.80%)
Jan 28, 2016 3341 3434 3277 3328 0 +56.36(+1.72%)
Jan 27, 2016 3235 3346 3196 3272 0 +48.19(+1.49%)
Jan 26, 2016 3125 3241 3064 3224 0 +102.04(+3.27%)
Jan 25, 2016 3152 3225 3108 3122 0 -19.77(-0.63%)
Jan 22, 2016 3161 3200 3088 3141 0 +95.48(+3.13%)
Jan 21, 2016 3020 3082 2952 3046 0 +18.72(+0.62%)
Jan 20, 2016 3058 3082 2839 3027 0 -105.17(-3.36%)
Jan 19, 2016 3207 3229 3067 3132 0 -10.12(-0.32%)
Jan 15, 2016 3143 3143 3143 3143 0 +68.93(+2.24%)
Jan 14, 2016 3054 3111 2957 3074 0 +37.07(+1.22%)
Jan 13, 2016 3199 3238 3011 3037 0 -153.47(-4.81%)
Jan 12, 2016 3232 3282 3129 3190 0 -7.23(-0.23%)
Jan 11, 2016 3228 3297 3151 3197 0 +18.51(+0.58%)
Jan 08, 2016 3244 3329 3165 3179 0 -9.92(-0.31%)
Jan 07, 2016 3360 3374 3177 3189 0 -294.48(-8.45%)
Jan 06, 2016 3514 3553 3433 3483 0 -108.02(-3.01%)
Jan 05, 2016 3549 3650 3511 3591 0 +56.01(+1.58%)
Jan 04, 2016 3500 3549 3397 3535 0 -48.62(-1.36%)
Dec 31, 2015 3584 3584 3584 3584 0 -4.72(-0.13%)
Dec 30, 2015 3618 3644 3571 3589 0 -41.57(-1.15%)
Dec 29, 2015 3617 3674 3580 3630 0 +41.50(+1.16%)
Dec 28, 2015 3581 3617 3513 3589 0 -27.39(-0.76%)
Dec 24, 2015 3616 3616 3616 3616 0 -4.27(-0.12%)
Dec 23, 2015 3527 3649 3512 3620 0 +122.74(+3.51%)
Dec 22, 2015 3465 3533 3419 3498 0 +49.17(+1.43%)
Dec 21, 2015 3408 3470 3379 3448 0 +53.94(+1.59%)
Dec 18, 2015 3387 3457 3359 3394 0 -18.87(-0.55%)
Dec 17, 2015 3560 3572 3396 3413 0 -129.33(-3.65%)
Dec 16, 2015 3432 3561 3406 3543 0 +158.16(+4.67%)
Dec 15, 2015 3339 3445 3317 3384 0 +85.75(+2.60%)
Dec 14, 2015 3337 3406 3255 3299 0 -51.81(-1.55%)
Dec 11, 2015 3419 3445 3320 3350 0 -123.45(-3.55%)
Dec 10, 2015 3548 3586 3444 3474 0 -64.15(-1.81%)
Dec 09, 2015 3518 3660 3473 3538 0 +100.14(+2.91%)
Dec 08, 2015 3422 3472 3353 3438 0 -45.14(-1.30%)
Dec 07, 2015 3506 3536 3451 3483 0 -26.99(-0.77%)
Dec 04, 2015 3507 3549 3443 3510 0 +2.37(+0.07%)
Dec 03, 2015 3664 3672 3471 3508 0 -132.66(-3.64%)
Dec 02, 2015 3577 3732 3562 3640 0 +37.80(+1.05%)
Dec 01, 2015 3575 3629 3505 3603 0 +64.96(+1.84%)
Nov 30, 2015 3541 3605 3500 3538 0 +5.51(+0.16%)
Nov 27, 2015 3538 3571 3477 3532 0 -42.89(-1.20%)
Nov 25, 2015 3575 3575 3575 3575 0 -0.22(-0.01%)
Nov 24, 2015 3546 3605 3509 3575 0 +5.06(+0.14%)
Nov 23, 2015 3570 3577 3568 3570 0 +22.30(+0.63%)
Nov 20, 2015 3607 3620 3516 3548 0 -56.78(-1.58%)
Nov 19, 2015 3605 3638 3561 3605 0 -8.80(-0.24%)
Nov 18, 2015 3570 3630 3497 3613 0 +46.56(+1.31%)
Nov 17, 2015 3641 3662 3539 3567 0 -67.31(-1.85%)
Nov 16, 2015 3607 3653 3529 3634 0 +18.22(+0.50%)
Nov 13, 2015 3638 3689 3586 3616 0 -42.83(-1.17%)
Nov 12, 2015 3685 3772 3640 3659 0 -51.13(-1.38%)
Nov 11, 2015 3754 3773 3675 3710 0 -41.47(-1.11%)
Nov 10, 2015 3693 3762 3654 3751 0 +28.17(+0.76%)
Nov 09, 2015 3860 3869 3663 3723 0 -213.44(-5.42%)
Nov 06, 2015 3911 3955 3877 3937 0 +13.46(+0.34%)
Nov 05, 2015 3932 3996 3886 3923 0 -18.46(-0.47%)
Nov 04, 2015 4055 4092 3902 3942 0 -72.41(-1.80%)
Nov 03, 2015 3928 4052 3890 4014 0 +50.46(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.