Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2608 2668 2590 2664 0 +69.94(+2.70%)
Jun 29, 2016 2593 2624 2571 2594 0 +16.25(+0.63%)
Jun 28, 2016 2586 2602 2552 2578 0 +21.32(+0.83%)
Jun 27, 2016 2581 2612 2532 2557 0 -72.24(-2.75%)
Jun 24, 2016 2663 2702 2612 2629 0 -127.96(-4.64%)
Jun 23, 2016 2751 2770 2738 2757 0 +34.29(+1.26%)
Jun 22, 2016 2724 2753 2713 2722 0 +0.87(+0.03%)
Jun 21, 2016 2724 2742 2704 2722 0 -0.49(-0.02%)
Jun 20, 2016 2719 2750 2711 2722 0 +32.06(+1.19%)
Jun 17, 2016 2683 2703 2664 2690 0 +0.96(+0.04%)
Jun 16, 2016 2666 2696 2635 2689 0 +6.36(+0.24%)
Jun 15, 2016 2694 2712 2673 2683 0 -1.24(-0.05%)
Jun 14, 2016 2662 2696 2653 2684 0 +15.62(+0.59%)
Jun 13, 2016 2693 2713 2660 2668 0 -45.20(-1.67%)
Jun 10, 2016 2736 2749 2690 2714 0 -51.61(-1.87%)
Jun 09, 2016 2756 2789 2737 2765 0 -18.95(-0.68%)
Jun 08, 2016 2777 2797 2761 2784 0 +15.20(+0.55%)
Jun 07, 2016 2758 2782 2743 2769 0 +20.19(+0.73%)
Jun 06, 2016 2722 2757 2702 2749 0 +25.54(+0.94%)
Jun 03, 2016 2742 2748 2703 2723 0 -23.99(-0.87%)
Jun 02, 2016 2724 2750 2715 2747 0 +19.01(+0.70%)
Jun 01, 2016 2709 2733 2683 2728 0 +10.62(+0.39%)
May 31, 2016 2696 2728 2691 2718 0 +25.08(+0.93%)
May 27, 2016 2692 2692 2692 2692 0 +1.79(+0.07%)
May 26, 2016 2681 2705 2672 2691 0 +11.66(+0.44%)
May 25, 2016 2679 2695 2662 2679 0 +9.71(+0.36%)
May 24, 2016 2639 2677 2629 2669 0 +44.11(+1.68%)
May 23, 2016 2617 2638 2598 2625 0 +5.43(+0.21%)
May 20, 2016 2614 2644 2604 2620 0 +17.91(+0.69%)
May 19, 2016 2596 2622 2569 2602 0 -24.24(-0.92%)
May 18, 2016 2622 2661 2596 2626 0 -8.46(-0.32%)
May 17, 2016 2653 2678 2623 2635 0 -22.20(-0.84%)
May 16, 2016 2629 2677 2623 2657 0 +31.64(+1.21%)
May 13, 2016 2641 2660 2610 2625 0 -20.17(-0.76%)
May 12, 2016 2681 2691 2616 2645 0 -28.30(-1.06%)
May 11, 2016 2689 2711 2661 2674 0 -20.51(-0.76%)
May 10, 2016 2666 2704 2654 2694 0 +33.14(+1.25%)
May 09, 2016 2686 2695 2645 2661 0 -22.64(-0.84%)
May 06, 2016 2664 2696 2653 2684 0 +6.33(+0.24%)
May 05, 2016 2677 2714 2657 2677 0 +10.90(+0.41%)
May 04, 2016 2686 2705 2653 2666 0 -27.56(-1.02%)
May 03, 2016 2710 2728 2663 2694 0 -21.58(-0.79%)
May 02, 2016 2725 2738 2678 2716 0 -25.93(-0.95%)
Apr 29, 2016 2746 2763 2707 2741 0 -18.66(-0.68%)
Apr 28, 2016 2806 2830 2749 2760 0 -64.56(-2.29%)
Apr 27, 2016 2798 2837 2779 2825 0 +28.36(+1.01%)
Apr 26, 2016 2754 2808 2744 2796 0 +58.76(+2.15%)
Apr 25, 2016 2735 2753 2718 2738 0 -6.62(-0.24%)
Apr 22, 2016 2728 2762 2721 2744 0 +10.92(+0.40%)
Apr 21, 2016 2745 2767 2726 2733 0 -11.45(-0.42%)
Apr 20, 2016 2735 2773 2714 2745 0 -0.35(-0.01%)
Apr 19, 2016 2765 2782 2726 2745 0 -8.27(-0.30%)
Apr 18, 2016 2764 2776 2724 2753 0 -11.61(-0.42%)
Apr 15, 2016 2756 2776 2739 2765 0 +8.59(+0.31%)
Apr 14, 2016 2766 2770 2732 2756 0 -7.05(-0.26%)
Apr 13, 2016 2727 2771 2710 2763 0 +53.48(+1.97%)
Apr 12, 2016 2702 2729 2678 2710 0 -3.67(-0.14%)
Apr 11, 2016 2720 2751 2705 2714 0 +9.12(+0.34%)
Apr 08, 2016 2712 2748 2694 2704 0 +12.22(+0.45%)
Apr 07, 2016 2719 2734 2675 2692 0 -41.04(-1.50%)
Apr 06, 2016 2708 2740 2667 2733 0 +14.67(+0.54%)
Apr 05, 2016 2708 2737 2690 2719 0 -0.24(-0.01%)
Apr 04, 2016 2758 2768 2710 2719 0 -43.10(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.