Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1531 1548 1527 1548 0 +26.57(+1.75%)
Jan 28, 2016 1526 1533 1506 1521 0 +3.01(+0.20%)
Jan 27, 2016 1498 1533 1495 1518 0 +11.63(+0.77%)
Jan 26, 2016 1480 1511 1476 1506 0 +29.41(+1.99%)
Jan 25, 2016 1482 1498 1465 1477 0 -4.62(-0.31%)
Jan 22, 2016 1464 1484 1454 1482 0 +35.01(+2.42%)
Jan 21, 2016 1422 1461 1409 1446 0 +35.48(+2.51%)
Jan 20, 2016 1416 1427 1390 1411 0 -21.58(-1.51%)
Jan 19, 2016 1427 1439 1419 1433 0 +14.54(+1.03%)
Jan 15, 2016 1418 1418 1418 1418 0 -15.32(-1.07%)
Jan 14, 2016 1414 1443 1407 1433 0 +23.21(+1.65%)
Jan 13, 2016 1433 1442 1409 1410 0 -17.90(-1.25%)
Jan 12, 2016 1438 1441 1416 1428 0 -3.43(-0.24%)
Jan 11, 2016 1430 1438 1415 1432 0 +11.09(+0.78%)
Jan 08, 2016 1438 1444 1416 1420 0 -6.15(-0.43%)
Jan 07, 2016 1427 1446 1422 1427 0 -16.75(-1.16%)
Jan 06, 2016 1436 1453 1430 1443 0 -23.62(-1.61%)
Jan 05, 2016 1457 1470 1444 1467 0 +12.56(+0.86%)
Jan 04, 2016 1445 1456 1438 1454 0 -7.12(-0.49%)
Dec 31, 2015 1461 1461 1461 1461 0 -15.64(-1.06%)
Dec 30, 2015 1489 1490 1474 1477 0 -12.88(-0.86%)
Dec 29, 2015 1485 1493 1480 1490 0 +12.11(+0.82%)
Dec 28, 2015 1473 1482 1471 1478 0 +1.71(+0.12%)
Dec 24, 2015 1476 1476 1476 1476 0 -6.24(-0.42%)
Dec 23, 2015 1467 1486 1465 1482 0 +19.18(+1.31%)
Dec 22, 2015 1459 1467 1446 1463 0 +12.96(+0.89%)
Dec 21, 2015 1446 1453 1438 1450 0 +14.13(+0.98%)
Dec 18, 2015 1447 1453 1435 1436 0 -17.07(-1.17%)
Dec 17, 2015 1469 1477 1451 1453 0 -17.87(-1.21%)
Dec 16, 2015 1452 1474 1447 1471 0 +27.06(+1.87%)
Dec 15, 2015 1441 1452 1429 1444 0 +7.46(+0.52%)
Dec 14, 2015 1420 1440 1415 1437 0 +16.52(+1.16%)
Dec 11, 2015 1436 1440 1417 1420 0 -23.56(-1.63%)
Dec 10, 2015 1447 1458 1439 1444 0 -0.72(-0.05%)
Dec 09, 2015 1451 1471 1438 1444 0 -10.47(-0.72%)
Dec 08, 2015 1458 1466 1446 1455 0 -16.45(-1.12%)
Dec 07, 2015 1456 1476 1454 1471 0 +6.64(+0.45%)
Dec 04, 2015 1433 1468 1432 1465 0 +35.28(+2.47%)
Dec 03, 2015 1445 1449 1423 1429 0 -14.60(-1.01%)
Dec 02, 2015 1457 1462 1442 1444 0 -15.00(-1.03%)
Dec 01, 2015 1457 1468 1450 1459 0 +4.54(+0.31%)
Nov 30, 2015 1450 1460 1442 1454 0 +5.39(+0.37%)
Nov 27, 2015 1442 1455 1441 1449 0 +6.98(+0.48%)
Nov 25, 2015 1442 1442 1442 1442 0 -2.37(-0.16%)
Nov 24, 2015 1437 1452 1433 1444 0 -1.28(-0.09%)
Nov 23, 2015 1446 1446 1445 1446 0 -10.39(-0.71%)
Nov 20, 2015 1459 1460 1453 1456 0 -7.29(-0.50%)
Nov 19, 2015 1456 1468 1453 1463 0 +8.56(+0.59%)
Nov 18, 2015 1444 1457 1432 1455 0 +11.53(+0.80%)
Nov 17, 2015 1439 1453 1436 1443 0 +4.08(+0.28%)
Nov 16, 2015 1411 1440 1408 1439 0 +29.11(+2.06%)
Nov 13, 2015 1425 1433 1410 1410 0 -17.76(-1.24%)
Nov 12, 2015 1434 1436 1425 1428 0 -13.35(-0.93%)
Nov 11, 2015 1441 1448 1435 1441 0 +5.28(+0.37%)
Nov 10, 2015 1440 1443 1428 1436 0 -4.41(-0.31%)
Nov 09, 2015 1444 1447 1432 1440 0 -10.87(-0.75%)
Nov 06, 2015 1456 1459 1436 1451 0 -10.05(-0.69%)
Nov 05, 2015 1465 1473 1457 1461 0 -0.24(-0.02%)
Nov 04, 2015 1476 1478 1459 1461 0 -9.69(-0.66%)
Nov 03, 2015 1473 1479 1462 1471 0 -5.57(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.