Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Aug 29, 2016 0.1500 0.1500 0.1400 0.1400 60,500 +0.04(+40.00%)
Aug 26, 2016 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Aug 25, 2016 0.1000 0.1000 0.1000 0.1000 11,000 -0.05(-33.33%)
Aug 23, 2016 0.1500 0.1500 0.1500 0 -0.12(-43.40%)
Aug 16, 2016 0.2650 0.2650 0.2650 0 +0.04(+17.78%)
Aug 10, 2016 0.2250 0.2250 0.2250 793 +0.05(+25.00%)
Aug 08, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Aug 05, 2016 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Aug 04, 2016 0.2000 0.2000 0.1800 0.2000 11,000 +0.00(+0.00%)
Aug 03, 2016 0.2000 0.2000 0.2000 0.2000 49,000 -0.01(-4.76%)
Aug 02, 2016 0.2100 0.2100 0.2100 0.2100 1,000 +0.09(+75.00%)
Jul 28, 2016 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jul 27, 2016 0.1400 0.1400 0.1400 0.1400 14,000 +0.00(+0.00%)
Jul 26, 2016 0.1400 0.1450 0.1400 0.1400 30,000 -0.02(-12.50%)
Jul 20, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jul 19, 2016 0.1500 0.1500 0.1500 0.1500 1,000 -0.03(-16.67%)
Jul 15, 2016 0.1800 0.1800 0.1800 0 +0.04(+28.57%)
Jul 14, 2016 0.1250 0.1450 0.1250 0.1400 305,000 +0.04(+40.00%)
Jul 11, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 04, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 30, 2016 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Jun 15, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 14, 2016 0.1250 0.1250 0.1250 0.1250 66,000 +0.01(+8.70%)
Jun 13, 2016 0.1300 0.1300 0.1150 0.1150 69,500 -0.01(-11.54%)
Jun 10, 2016 0.1300 0.1300 0.1300 0.1300 11,500 +0.01(+8.33%)
Jun 09, 2016 0.1200 0.1200 0.1200 0.1200 11,500 +0.01(+14.29%)
Jun 07, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 06, 2016 0.1100 0.1100 0.1100 0.1100 1,133 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.