Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northland Power Inc 5.00 Pct Debs (TSX: NPI-DB-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 110.00 110.00 108.00 109.00 142,000 -0.03(-0.03%)
Nov 29, 2016 109.13 109.13 109.03 109.03 30,000 -0.87(-0.79%)
Nov 28, 2016 109.90 109.90 109.90 109.90 22,000 +0.90(+0.83%)
Nov 25, 2016 109.00 109.00 109.00 109.00 11,000 +0.18(+0.17%)
Nov 23, 2016 108.82 108.82 108.82 0 +1.72(+1.61%)
Nov 22, 2016 109.95 109.95 107.10 107.10 10,000 -1.40(-1.29%)
Nov 18, 2016 108.50 108.50 108.50 0 -1.25(-1.14%)
Nov 17, 2016 109.00 109.75 109.00 109.75 140,000 +1.75(+1.62%)
Nov 14, 2016 108.00 108.00 108.00 0 -1.00(-0.92%)
Nov 10, 2016 109.00 109.00 109.00 0 -2.97(-2.65%)
Nov 09, 2016 112.05 112.05 111.97 111.97 102,000 -2.53(-2.21%)
Nov 08, 2016 112.65 114.50 112.65 114.50 135,000 +1.56(+1.38%)
Nov 07, 2016 112.94 112.94 112.94 112.94 7,000 -0.06(-0.05%)
Nov 04, 2016 113.29 113.29 113.00 113.00 320,000 +0.00(+0.00%)
Nov 03, 2016 112.98 113.00 112.87 113.00 83,000 -1.50(-1.31%)
Nov 02, 2016 114.00 114.50 114.00 114.50 6,000 -1.50(-1.29%)
Nov 01, 2016 116.00 116.00 115.98 116.00 53,000 +0.46(+0.40%)
Oct 31, 2016 116.02 116.60 115.00 115.54 117,000 -0.96(-0.82%)
Oct 27, 2016 116.50 116.50 116.50 0 +1.25(+1.08%)
Oct 26, 2016 116.20 116.20 115.25 115.25 251,000 -1.00(-0.86%)
Oct 25, 2016 116.00 116.25 116.00 116.25 26,000 -0.75(-0.64%)
Oct 24, 2016 117.00 117.00 117.00 117.00 411,000 +0.50(+0.43%)
Oct 21, 2016 116.50 116.50 116.50 116.50 98,000 +2.15(+1.88%)
Oct 19, 2016 114.35 114.35 114.35 0 +0.73(+0.64%)
Oct 18, 2016 114.07 114.07 113.62 113.62 35,000 -0.23(-0.20%)
Oct 17, 2016 113.80 113.85 113.80 113.85 81,000 +0.65(+0.57%)
Oct 14, 2016 113.20 113.20 113.20 113.20 81,000 +0.20(+0.18%)
Oct 12, 2016 113.00 113.00 113.00 0 -5.45(-4.60%)
Oct 03, 2016 118.45 118.45 118.45 118.45 0 +0.00(+0.00%)
Sep 30, 2016 118.45 118.45 118.45 0 +0.82(+0.70%)
Sep 29, 2016 115.51 118.00 115.51 117.63 94,000 +2.66(+2.31%)
Sep 28, 2016 115.08 115.08 114.97 114.97 30,000 -0.03(-0.03%)
Sep 27, 2016 114.00 115.00 114.00 115.00 68,000 +0.00(+0.00%)
Sep 26, 2016 114.55 115.00 114.55 115.00 21,000 +0.00(+0.00%)
Sep 22, 2016 115.00 115.00 115.00 0 +0.78(+0.68%)
Sep 21, 2016 114.22 114.22 114.22 114.22 40,000 -0.14(-0.12%)
Sep 20, 2016 114.38 114.38 114.36 114.36 50,000 +0.36(+0.32%)
Sep 19, 2016 114.00 114.00 114.00 114.00 9,000 +0.00(+0.00%)
Sep 16, 2016 114.00 114.00 114.00 114.00 20,000 -0.50(-0.44%)
Sep 15, 2016 114.50 114.50 114.50 114.50 10,000 +0.50(+0.44%)
Sep 14, 2016 114.00 114.00 114.00 114.00 20,000 +0.00(+0.00%)
Sep 13, 2016 114.00 114.00 114.00 114.00 44,000 -0.25(-0.22%)
Sep 12, 2016 114.00 115.95 114.00 114.25 58,000 -1.25(-1.08%)
Sep 08, 2016 115.50 115.50 115.50 0 -0.50(-0.43%)
Sep 07, 2016 115.52 116.00 115.52 116.00 60,000 -0.25(-0.22%)
Sep 06, 2016 116.79 116.79 116.25 116.25 188,000 -0.75(-0.64%)
Sep 02, 2016 117.00 117.00 117.00 0 +0.50(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.