Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

20.02 -0.03 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.465 6.509 6.393 6.482 266,236 +0.00(+0.00%)
Jun 29, 2016 6.401 6.537 6.401 6.482 214,435 +0.08(+1.26%)
Jun 28, 2016 6.405 6.444 6.291 6.401 105,007 +0.05(+0.73%)
Jun 27, 2016 6.401 6.456 6.286 6.354 163,482 -0.05(-0.80%)
Jun 24, 2016 6.482 6.482 6.244 6.405 309,727 -0.07(-1.05%)
Jun 23, 2016 6.376 6.486 6.332 6.473 270,422 +0.16(+2.56%)
Jun 22, 2016 6.337 6.405 6.308 6.312 107,194 -0.03(-0.40%)
Jun 21, 2016 6.350 6.418 6.274 6.337 92,816 +0.02(+0.27%)
Jun 20, 2016 6.248 6.452 6.248 6.320 186,829 +0.08(+1.29%)
Jun 17, 2016 6.223 6.295 6.219 6.240 135,792 -0.03(-0.41%)
Jun 16, 2016 6.320 6.337 6.223 6.265 129,970 -0.06(-0.94%)
Jun 15, 2016 6.252 6.431 6.252 6.325 162,502 +0.07(+1.09%)
Jun 14, 2016 6.295 6.331 6.210 6.257 178,190 -0.04(-0.61%)
Jun 13, 2016 6.337 6.382 6.278 6.295 110,996 -0.05(-0.74%)
Jun 10, 2016 6.359 6.410 6.329 6.342 140,336 -0.03(-0.53%)
Jun 09, 2016 6.388 6.439 6.329 6.376 171,596 -0.01(-0.20%)
Jun 08, 2016 6.439 6.448 6.337 6.388 215,893 +0.01(+0.13%)
Jun 07, 2016 6.388 6.392 6.330 6.380 429,925 +0.02(+0.26%)
Jun 06, 2016 6.355 6.380 6.318 6.363 281,193 +0.00(+0.00%)
Jun 03, 2016 6.314 6.372 6.293 6.363 132,419 +0.05(+0.85%)
Jun 02, 2016 6.330 6.334 6.268 6.309 160,437 -0.02(-0.39%)
Jun 01, 2016 6.281 6.334 6.252 6.334 218,926 +0.09(+1.39%)
May 31, 2016 6.338 6.338 6.247 6.247 326,997 -0.04(-0.66%)
May 27, 2016 6.260 6.289 6.289 6.289 1,514,488 -0.16(-2.50%)
May 26, 2016 6.396 6.516 6.396 6.450 107,551 +0.03(+0.52%)
May 25, 2016 6.338 6.552 6.338 6.417 304,995 +0.13(+2.04%)
May 24, 2016 6.376 6.405 6.289 6.289 72,944 -0.10(-1.62%)
May 23, 2016 6.322 6.434 6.322 6.392 120,830 +0.09(+1.44%)
May 20, 2016 6.218 6.401 6.198 6.301 100,887 +0.08(+1.33%)
May 19, 2016 6.256 6.264 6.041 6.218 197,231 -0.02(-0.40%)
May 18, 2016 6.413 6.463 6.206 6.243 137,853 -0.16(-2.46%)
May 17, 2016 6.367 6.425 6.330 6.401 59,530 +0.05(+0.78%)
May 16, 2016 6.347 6.425 6.309 6.351 50,072 +0.05(+0.79%)
May 13, 2016 6.326 6.372 6.281 6.301 142,247 +0.00(+0.00%)
May 12, 2016 6.516 6.554 6.276 6.301 163,536 -0.22(-3.30%)
May 11, 2016 6.318 6.591 6.318 6.516 221,237 +0.17(+2.74%)
May 10, 2016 6.421 6.429 6.297 6.343 127,602 -0.09(-1.35%)
May 09, 2016 6.421 6.500 6.372 6.429 127,926 +0.06(+0.97%)
May 06, 2016 6.471 6.574 6.334 6.367 118,771 -0.05(-0.84%)
May 05, 2016 6.413 6.570 6.334 6.421 213,280 +0.07(+1.17%)
May 04, 2016 6.409 6.488 6.334 6.347 62,208 -0.06(-0.97%)
May 03, 2016 6.467 6.495 6.396 6.409 55,453 -0.05(-0.83%)
May 02, 2016 6.603 6.607 6.458 6.463 93,073 -0.13(-2.01%)
Apr 29, 2016 6.616 6.616 6.454 6.595 105,480 -0.01(-0.13%)
Apr 28, 2016 6.487 6.616 6.450 6.603 170,301 +0.10(+1.46%)
Apr 27, 2016 6.392 6.525 6.260 6.508 165,496 +0.06(+0.96%)
Apr 26, 2016 6.318 6.446 6.260 6.446 58,457 +0.13(+2.10%)
Apr 25, 2016 6.417 6.429 6.314 6.314 66,281 -0.06(-0.97%)
Apr 22, 2016 6.500 6.587 6.367 6.376 80,592 -0.10(-1.60%)
Apr 21, 2016 6.454 6.595 6.454 6.479 92,679 +0.01(+0.13%)
Apr 20, 2016 6.562 6.562 6.471 6.471 69,725 -0.07(-1.08%)
Apr 19, 2016 6.475 6.541 6.397 6.541 52,443 +0.12(+1.93%)
Apr 18, 2016 6.429 6.512 6.379 6.417 71,243 -0.01(-0.19%)
Apr 15, 2016 6.454 6.523 6.351 6.429 133,534 -0.06(-0.89%)
Apr 14, 2016 6.537 6.620 6.454 6.487 155,323 +0.00(+0.00%)
Apr 13, 2016 6.525 6.533 6.380 6.487 101,438 -0.01(-0.13%)
Apr 12, 2016 6.372 6.496 6.334 6.496 103,164 +0.16(+2.55%)
Apr 11, 2016 6.438 6.529 6.334 6.334 40,139 -0.09(-1.42%)
Apr 08, 2016 6.405 6.530 6.334 6.425 56,284 +0.13(+2.04%)
Apr 07, 2016 6.496 6.496 6.295 6.297 66,675 -0.26(-3.91%)
Apr 06, 2016 6.314 6.558 6.281 6.554 123,953 +0.26(+4.14%)
Apr 05, 2016 6.343 6.516 6.281 6.293 53,118 -0.03(-0.52%)
Apr 04, 2016 6.413 6.533 6.301 6.326 93,124 -0.10(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.