Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video Display Corp (OP: VIDE )

1.000 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2016 1.010 1.010 1.010 0 +0.11(+12.22%)
Oct 13, 2016 0.9000 0.9000 0.9000 0 -0.07(-7.22%)
Oct 12, 2016 0.9700 0.9700 0.9700 0.9700 240 -0.03(-3.00%)
Oct 11, 2016 0.9000 1.000 0.9000 1.000 1,225 -0.15(-13.04%)
Oct 04, 2016 1.150 1.150 1.150 0 +0.05(+4.55%)
Oct 03, 2016 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 30, 2016 1.100 1.100 1.100 1.100 2,032 +0.00(+0.00%)
Sep 29, 2016 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 28, 2016 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 27, 2016 1.100 1.100 1.100 1.100 11,116 +0.00(+0.00%)
Sep 16, 2016 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 15, 2016 1.100 1.100 1.100 1.100 4,000 +0.17(+18.28%)
Sep 07, 2016 0.9300 0.9300 0.9300 0 -0.17(-15.45%)
Sep 06, 2016 1.100 1.100 1.000 1.100 5,626 +0.00(+0.00%)
Sep 02, 2016 1.100 1.100 1.100 0 +0.01(+0.92%)
Aug 26, 2016 1.090 1.090 1.090 0 +0.00(+0.00%)
Aug 24, 2016 1.090 1.090 1.090 0 -0.01(-0.91%)
Aug 18, 2016 1.100 1.100 1.100 0 +0.12(+12.24%)
Aug 17, 2016 0.9800 0.9800 0.9800 0.9800 8,700 +0.00(+0.00%)
Aug 05, 2016 0.9800 0.9800 0.9800 0 +0.08(+8.89%)
Aug 03, 2016 0.9000 0.9000 0.9000 0 -0.25(-21.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.