Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Pacific Energy Corp (OP: ASKE )

0.0001 -0.0002 (-66.67%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 15, 2016 0.0200 0.0200 0.0200 0 -0.03(-56.52%)
May 10, 2016 0.0460 0.0460 0.0460 1 +0.00(+2.22%)
May 05, 2016 0.0450 0.0450 0.0450 0 -0.07(-62.50%)
Apr 26, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 14, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.08%)
Apr 13, 2016 0.1200 0.1200 0.1199 0.1199 851 +0.08(+199.75%)
Apr 08, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 07, 2016 0.0350 0.0350 0.0350 0.0350 2,762 -0.08(-70.83%)
Apr 06, 2016 0.1200 0.1200 0.1200 0.1200 101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.