Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.415 +0.048 (+3.55%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.1019 0.1019 0.1019 10,000 +0.00(+4.51%)
May 25, 2016 0.0975 0.0975 0.0975 0 +0.00(+1.39%)
May 24, 2016 0.0962 0.0962 0.0962 0.0962 200 +0.00(+2.63%)
May 18, 2016 0.0937 0.0937 0.0937 0 -0.00(-2.29%)
May 17, 2016 0.0959 0.0959 0.0959 0.0959 1,000 -0.01(-7.79%)
May 13, 2016 0.1040 0.1040 0.1040 0 +0.00(+0.78%)
May 11, 2016 0.1032 0.1032 0.1032 0 -0.02(-13.57%)
May 06, 2016 0.1194 0.1194 0.1194 0 -0.00(-2.45%)
May 04, 2016 0.1224 0.1224 0.1224 0 -0.02(-12.38%)
May 03, 2016 0.1364 0.1400 0.1364 0.1397 17,000 -0.00(-0.21%)
May 02, 2016 0.1398 0.1400 0.1394 0.1400 18,000 +0.01(+4.95%)
Apr 29, 2016 0.1300 0.1334 0.1300 0.1334 11,500 +0.01(+12.38%)
Apr 26, 2016 0.1187 0.1187 0.1187 0 +0.00(+3.22%)
Apr 25, 2016 0.1150 0.1150 0.1150 0.1150 30,000 -0.00(-2.54%)
Apr 22, 2016 0.1180 0.1180 0.1180 0.1180 1,000 +0.01(+8.36%)
Apr 20, 2016 0.1089 0.1089 0.1089 75 +0.01(+13.44%)
Apr 19, 2016 0.0894 0.0960 0.0894 0.0960 46,000 +0.01(+5.49%)
Apr 14, 2016 0.0910 0.0910 0.0910 0 +0.00(+4.60%)
Apr 12, 2016 0.0870 0.0870 0.0870 0 -0.02(-15.37%)
Apr 11, 2016 0.0989 0.1028 0.0989 0.1028 4,000 +0.02(+22.82%)
Apr 07, 2016 0.0837 0.0837 0.0837 30 +0.00(+3.59%)
Apr 06, 2016 0.0800 0.0808 0.0800 0.0808 6,500 -0.01(-10.92%)
Mar 30, 2016 0.0907 0.0907 0.0907 0 -0.00(-4.53%)
Mar 29, 2016 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+6.62%)
Mar 28, 2016 0.0900 0.0900 0.0891 0.0891 171,500 -0.02(-17.50%)
Mar 23, 2016 0.1080 0.1080 0.1080 0 -0.00(-1.82%)
Mar 10, 2016 0.1100 0.1100 0.1100 0 +0.01(+11.34%)
Mar 09, 2016 0.0988 0.0988 0.0988 0.0988 4,500 -0.01(-6.79%)
Mar 08, 2016 0.0951 0.1060 0.0951 0.1060 25,403 -0.01(-7.02%)
Mar 04, 2016 0.1140 0.1140 0.1140 0 +0.00(+1.79%)
Mar 03, 2016 0.1120 0.1120 0.1120 0.1120 5,000 +0.02(+18.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.