Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0747 0.0747 0.0692 0.0692 82,504 -0.00(-1.14%)
Apr 28, 2016 0.0700 0.0747 0.0700 0.0700 11,130 +0.00(+0.00%)
Apr 27, 2016 0.0735 0.0735 0.0700 0.0700 50,524 +0.00(+0.00%)
Apr 26, 2016 0.0700 0.0700 0.0700 0.0700 22,806 +0.00(+1.45%)
Apr 25, 2016 0.0681 0.0750 0.0681 0.0690 32,518 -0.00(-3.56%)
Apr 22, 2016 0.0750 0.0750 0.0696 0.0716 328,610 +0.00(+5.07%)
Apr 21, 2016 0.0750 0.0750 0.0681 0.0681 15,307 +0.00(+0.00%)
Apr 20, 2016 0.0716 0.0750 0.0681 0.0681 47,621 -0.00(-2.71%)
Apr 19, 2016 0.0667 0.0749 0.0667 0.0700 157,344 -0.01(-6.79%)
Apr 18, 2016 0.0770 0.0770 0.0680 0.0751 267,669 -0.00(-2.47%)
Apr 15, 2016 0.0763 0.0780 0.0725 0.0770 295,813 +0.00(+2.67%)
Apr 14, 2016 0.0700 0.0769 0.0700 0.0750 220,770 +0.00(+0.13%)
Apr 13, 2016 0.0770 0.0770 0.0700 0.0749 84,200 -0.00(-0.13%)
Apr 12, 2016 0.0700 0.0750 0.0699 0.0750 219,325 +0.01(+14.85%)
Apr 11, 2016 0.0740 0.0740 0.0653 0.0653 33,825 +0.00(+0.15%)
Apr 08, 2016 0.0650 0.0740 0.0650 0.0652 44,485 -0.00(-6.12%)
Apr 07, 2016 0.0745 0.0745 0.0694 0.0694 80,753 -0.00(-5.51%)
Apr 06, 2016 0.0688 0.0735 0.0650 0.0735 194,445 +0.00(+1.38%)
Apr 05, 2016 0.0710 0.0725 0.0700 0.0725 135,310 +0.00(+1.12%)
Apr 04, 2016 0.0735 0.0749 0.0717 0.0717 269,500 -0.00(-2.45%)
Apr 01, 2016 0.0749 0.0749 0.0700 0.0735 153,703 -0.00(-0.41%)
Mar 31, 2016 0.0719 0.0738 0.0700 0.0738 79,324 +0.00(+5.43%)
Mar 30, 2016 0.0750 0.0750 0.0700 0.0700 62,971 -0.00(-2.78%)
Mar 29, 2016 0.0720 0.0750 0.0720 0.0720 18,108 +0.00(+0.00%)
Mar 28, 2016 0.0748 0.0748 0.0720 0.0720 33,100 +0.00(+0.00%)
Mar 24, 2016 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Mar 23, 2016 0.0800 0.0800 0.0720 0.0720 147,631 -0.00(-4.70%)
Mar 22, 2016 0.0701 0.0800 0.0701 0.0756 92,781 +0.00(+4.32%)
Mar 21, 2016 0.0700 0.0765 0.0700 0.0724 30,693 +0.00(+3.31%)
Mar 18, 2016 0.0765 0.0765 0.0701 0.0701 31,897 -0.00(-3.97%)
Mar 17, 2016 0.0700 0.0730 0.0700 0.0730 42,500 +0.00(+4.29%)
Mar 16, 2016 0.0720 0.0720 0.0700 0.0700 12,800 -0.00(-2.78%)
Mar 15, 2016 0.0700 0.0745 0.0700 0.0720 42,227 +0.00(+2.86%)
Mar 14, 2016 0.0745 0.0745 0.0700 0.0700 53,449 -0.00(-6.04%)
Mar 11, 2016 0.0745 0.0745 0.0700 0.0745 64,496 +0.00(+0.00%)
Mar 10, 2016 0.0715 0.0745 0.0715 0.0745 27,252 +0.00(+3.11%)
Mar 09, 2016 0.0745 0.0745 0.0700 0.0722 54,652 -0.00(-3.02%)
Mar 08, 2016 0.0745 0.0745 0.0722 0.0745 174,216 +0.00(+0.00%)
Mar 07, 2016 0.0701 0.0745 0.0700 0.0745 582,567 +0.00(+5.15%)
Mar 04, 2016 0.0735 0.0735 0.0708 0.0708 25,002 +0.00(+1.21%)
Mar 03, 2016 0.0750 0.0750 0.0700 0.0700 288,050 +0.00(+1.30%)
Mar 02, 2016 0.0750 0.0750 0.0691 0.0691 256,496 -0.01(-7.74%)
Mar 01, 2016 0.0710 0.0750 0.0651 0.0749 427,367 +0.00(+5.64%)
Feb 29, 2016 0.0709 0.0710 0.0655 0.0709 31,992 +0.00(+0.71%)
Feb 26, 2016 0.0703 0.0705 0.0654 0.0704 154,090 +0.00(+0.57%)
Feb 25, 2016 0.0600 0.0710 0.0600 0.0700 157,293 +0.00(+0.00%)
Feb 24, 2016 0.0689 0.0700 0.0521 0.0700 416,925 -0.00(-5.66%)
Feb 23, 2016 0.0769 0.0769 0.0715 0.0742 39,165 -0.00(-3.51%)
Feb 22, 2016 0.0770 0.0770 0.0700 0.0769 14,627 -0.00(-0.13%)
Feb 19, 2016 0.0730 0.0770 0.0700 0.0770 396,768 +0.01(+7.69%)
Feb 18, 2016 0.0800 0.0800 0.0600 0.0715 554,415 -0.00(-4.67%)
Feb 17, 2016 0.0900 0.0900 0.0750 0.0750 167,918 -0.01(-16.67%)
Feb 16, 2016 0.0930 0.0935 0.0750 0.0900 251,389 +0.00(+1.12%)
Feb 12, 2016 0.0890 0.0890 0.0890 0 -0.01(-6.32%)
Feb 11, 2016 0.1000 0.1000 0.0840 0.0950 260,087 +0.01(+6.74%)
Feb 10, 2016 0.0870 0.1025 0.0850 0.0890 723,795 +0.00(+3.49%)
Feb 09, 2016 0.0875 0.0875 0.0820 0.0860 98,944 +0.00(+2.38%)
Feb 08, 2016 0.0870 0.0890 0.0830 0.0840 77,904 -0.00(-1.18%)
Feb 05, 2016 0.0849 0.0870 0.0720 0.0850 454,676 +0.00(+4.94%)
Feb 04, 2016 0.0970 0.0970 0.0810 0.0810 506,041 -0.01(-10.00%)
Feb 03, 2016 0.1250 0.1430 0.0851 0.0900 3,458,432 +0.01(+12.50%)
Feb 02, 2016 0.0835 0.0835 0.0800 0.0800 42,228 +0.00(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.