Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 58.16 58.32 57.70 58.04 15,648 +0.38(+0.66%)
Sep 29, 2016 58.67 58.71 57.43 57.66 30,197 -0.85(-1.45%)
Sep 28, 2016 57.60 58.51 56.94 58.51 12,761 +1.41(+2.47%)
Sep 27, 2016 56.71 57.16 56.41 57.10 5,219 -0.03(-0.05%)
Sep 26, 2016 57.63 57.66 57.13 57.13 5,463 +0.05(+0.09%)
Sep 23, 2016 57.53 57.72 56.96 57.08 61,008 -0.44(-0.76%)
Sep 22, 2016 58.11 58.18 57.28 57.52 56,328 +0.36(+0.63%)
Sep 21, 2016 56.22 57.18 56.05 57.16 14,829 +1.79(+3.23%)
Sep 20, 2016 55.40 55.64 55.30 55.37 23,385 -0.16(-0.29%)
Sep 19, 2016 54.87 55.81 54.87 55.53 14,422 +0.80(+1.46%)
Sep 16, 2016 54.61 54.99 53.84 54.73 6,444 -0.32(-0.58%)
Sep 15, 2016 54.49 55.22 54.21 55.05 28,561 +0.59(+1.08%)
Sep 14, 2016 54.52 54.95 54.27 54.46 8,755 -0.05(-0.09%)
Sep 13, 2016 55.08 55.20 54.06 54.51 25,730 -1.73(-3.08%)
Sep 12, 2016 55.40 56.39 54.98 56.24 29,917 +0.64(+1.15%)
Sep 09, 2016 57.78 57.78 55.46 55.60 19,922 -2.84(-4.86%)
Sep 08, 2016 58.99 58.99 58.35 58.44 7,127 -0.47(-0.80%)
Sep 07, 2016 58.81 58.94 58.44 58.91 10,671 -0.14(-0.24%)
Sep 06, 2016 58.49 59.05 58.28 59.05 16,261 +0.90(+1.55%)
Sep 02, 2016 57.77 58.15 58.15 58.15 9,400 +0.58(+1.00%)
Sep 01, 2016 57.24 57.57 56.35 57.57 9,966 +0.32(+0.56%)
Aug 31, 2016 57.24 57.32 56.91 57.26 10,129 -0.36(-0.63%)
Aug 30, 2016 58.33 58.46 57.38 57.62 10,936 -0.70(-1.20%)
Aug 29, 2016 57.71 58.48 57.71 58.32 3,450 +0.91(+1.59%)
Aug 26, 2016 58.10 58.61 57.21 57.41 11,217 -0.30(-0.52%)
Aug 25, 2016 57.02 58.04 56.93 57.71 14,611 +0.57(+0.99%)
Aug 24, 2016 58.78 58.78 57.08 57.14 9,400 -1.89(-3.19%)
Aug 23, 2016 59.16 59.47 59.02 59.03 15,106 +0.29(+0.49%)
Aug 22, 2016 58.29 58.76 58.06 58.74 8,716 +0.13(+0.22%)
Aug 19, 2016 58.64 58.83 58.39 58.61 20,141 -0.58(-0.98%)
Aug 18, 2016 58.92 59.24 58.75 59.19 6,330 +0.54(+0.92%)
Aug 17, 2016 58.89 59.38 58.30 58.65 16,982 -0.27(-0.46%)
Aug 16, 2016 59.62 59.66 58.92 58.92 16,912 -0.67(-1.12%)
Aug 15, 2016 58.84 59.77 58.84 59.59 12,310 +1.07(+1.83%)
Aug 12, 2016 59.66 59.66 58.40 58.52 19,814 -1.07(-1.79%)
Aug 11, 2016 59.81 60.01 59.59 59.59 7,855 -0.18(-0.30%)
Aug 10, 2016 60.29 60.29 59.50 59.77 20,132 -0.57(-0.95%)
Aug 09, 2016 60.67 61.04 60.25 60.34 74,412 -0.29(-0.49%)
Aug 08, 2016 60.70 60.96 60.63 60.63 29,482 +0.04(+0.07%)
Aug 05, 2016 60.32 60.85 60.25 60.59 6,537 +0.19(+0.31%)
Aug 04, 2016 60.15 60.62 60.14 60.40 22,888 +0.32(+0.53%)
Aug 03, 2016 59.63 60.20 59.20 60.08 8,209 +0.39(+0.65%)
Aug 02, 2016 60.38 60.38 59.30 59.69 28,779 -0.45(-0.75%)
Aug 01, 2016 60.33 60.33 59.71 60.14 10,483 -0.29(-0.48%)
Jul 29, 2016 59.94 60.74 59.79 60.43 23,425 +0.09(+0.15%)
Jul 28, 2016 60.08 60.48 59.91 60.34 14,784 +0.41(+0.68%)
Jul 27, 2016 59.88 60.45 59.14 59.94 14,027 +0.65(+1.09%)
Jul 26, 2016 58.08 59.38 58.08 59.29 29,635 +1.37(+2.37%)
Jul 25, 2016 58.30 58.30 57.71 57.92 12,362 -0.65(-1.11%)
Jul 22, 2016 58.26 58.61 57.89 58.57 9,400 -0.01(-0.02%)
Jul 21, 2016 58.64 59.01 58.27 58.58 6,152 +0.11(+0.19%)
Jul 20, 2016 58.18 58.84 57.59 58.47 18,372 -0.37(-0.63%)
Jul 19, 2016 59.38 59.54 58.63 58.84 8,304 -0.86(-1.44%)
Jul 18, 2016 59.30 59.70 58.93 59.70 10,513 +0.29(+0.49%)
Jul 15, 2016 59.24 59.57 59.15 59.41 23,787 +0.24(+0.41%)
Jul 14, 2016 58.89 59.30 58.89 59.17 18,716 +0.48(+0.82%)
Jul 13, 2016 58.80 58.82 58.06 58.69 14,732 +0.31(+0.53%)
Jul 12, 2016 57.77 58.80 57.77 58.38 22,999 +1.21(+2.11%)
Jul 11, 2016 56.56 57.27 56.56 57.17 84,778 +0.84(+1.50%)
Jul 08, 2016 55.11 56.40 54.61 56.33 16,276 +1.72(+3.15%)
Jul 07, 2016 54.62 55.23 54.24 54.61 17,380 +0.06(+0.11%)
Jul 06, 2016 53.54 54.55 53.54 54.55 11,128 +0.82(+1.52%)
Jul 05, 2016 54.46 54.46 53.44 53.73 24,851 -1.14(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.