Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 1697 1702 1687 1690 0 -9.17(-0.54%)
Sep 23, 2016 1694 1706 1683 1699 0 +3.87(+0.23%)
Sep 22, 2016 1683 1699 1680 1695 0 +20.43(+1.22%)
Sep 21, 2016 1657 1679 1652 1675 0 +21.12(+1.28%)
Sep 20, 2016 1663 1672 1649 1654 0 -1.23(-0.07%)
Sep 19, 2016 1668 1670 1648 1655 0 -11.72(-0.70%)
Sep 16, 2016 1670 1673 1655 1667 0 -7.81(-0.47%)
Sep 15, 2016 1662 1681 1645 1674 0 +17.20(+1.04%)
Sep 14, 2016 1659 1671 1651 1657 0 -0.99(-0.06%)
Sep 13, 2016 1677 1679 1648 1658 0 -35.44(-2.09%)
Sep 12, 2016 1658 1701 1657 1694 0 +30.49(+1.83%)
Sep 09, 2016 1708 1713 1662 1663 0 -56.85(-3.31%)
Sep 08, 2016 1722 1728 1714 1720 0 -3.04(-0.18%)
Sep 07, 2016 1720 1727 1710 1723 0 +3.31(+0.19%)
Sep 06, 2016 1710 1728 1701 1720 0 +16.13(+0.95%)
Sep 02, 2016 1704 1704 1704 1704 0 +6.99(+0.41%)
Sep 01, 2016 1688 1701 1682 1697 0 +4.88(+0.29%)
Aug 31, 2016 1693 1699 1683 1692 0 -2.83(-0.17%)
Aug 30, 2016 1702 1706 1688 1694 0 -6.91(-0.41%)
Aug 29, 2016 1695 1706 1690 1701 0 +13.44(+0.80%)
Aug 26, 2016 1707 1717 1683 1688 0 -19.20(-1.12%)
Aug 25, 2016 1701 1711 1695 1707 0 +6.75(+0.40%)
Aug 24, 2016 1702 1706 1689 1700 0 -1.32(-0.08%)
Aug 23, 2016 1706 1709 1698 1702 0 +0.53(+0.03%)
Aug 22, 2016 1701 1705 1688 1701 0 -0.28(-0.02%)
Aug 19, 2016 1713 1714 1690 1701 0 -15.15(-0.88%)
Aug 18, 2016 1724 1728 1705 1717 0 -12.70(-0.73%)
Aug 17, 2016 1730 1735 1706 1729 0 +2.90(+0.17%)
Aug 16, 2016 1759 1759 1725 1726 0 -33.49(-1.90%)
Aug 15, 2016 1765 1770 1758 1760 0 -5.20(-0.29%)
Aug 12, 2016 1773 1775 1761 1765 0 -5.89(-0.33%)
Aug 11, 2016 1769 1776 1766 1771 0 +5.08(+0.29%)
Aug 10, 2016 1764 1771 1759 1766 0 +4.88(+0.28%)
Aug 09, 2016 1757 1764 1749 1761 0 +4.48(+0.26%)
Aug 08, 2016 1761 1764 1750 1757 0 -3.92(-0.22%)
Aug 05, 2016 1766 1768 1748 1760 0 -4.94(-0.28%)
Aug 04, 2016 1766 1773 1757 1765 0 +0.98(+0.06%)
Aug 03, 2016 1768 1771 1755 1764 0 -2.65(-0.15%)
Aug 02, 2016 1779 1782 1757 1767 0 -11.03(-0.62%)
Aug 01, 2016 1796 1804 1773 1778 0 -15.98(-0.89%)
Jul 29, 2016 1774 1801 1770 1794 0 +23.37(+1.32%)
Jul 28, 2016 1777 1778 1762 1771 0 -9.49(-0.53%)
Jul 27, 2016 1769 1786 1758 1780 0 +13.47(+0.76%)
Jul 26, 2016 1791 1800 1763 1767 0 -25.56(-1.43%)
Jul 25, 2016 1796 1798 1784 1792 0 -7.55(-0.42%)
Jul 22, 2016 1779 1808 1777 1800 0 +22.48(+1.26%)
Jul 21, 2016 1780 1788 1771 1777 0 -6.50(-0.36%)
Jul 20, 2016 1784 1787 1775 1784 0 -2.36(-0.13%)
Jul 19, 2016 1792 1794 1781 1786 0 -7.09(-0.40%)
Jul 18, 2016 1792 1796 1785 1793 0 -0.58(-0.03%)
Jul 15, 2016 1799 1802 1786 1794 0 +1.72(+0.10%)
Jul 14, 2016 1783 1800 1782 1792 0 +2.71(+0.15%)
Jul 13, 2016 1780 1796 1773 1789 0 +11.92(+0.67%)
Jul 12, 2016 1780 1790 1770 1778 0 -4.83(-0.27%)
Jul 11, 2016 1778 1786 1768 1782 0 -0.64(-0.04%)
Jul 08, 2016 1783 1788 1768 1783 0 +14.12(+0.80%)
Jul 07, 2016 1788 1793 1761 1769 0 -28.02(-1.56%)
Jul 06, 2016 1797 1797 1797 1797 0 -6.94(-0.38%)
Jul 05, 2016 1803 1822 1799 1804 0 +1.08(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.