Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1650 0.1800 0.1650 0.1700 197,600 -0.00(-2.86%)
Sep 29, 2016 0.1700 0.1750 0.1650 0.1750 108,300 +0.01(+6.06%)
Sep 28, 2016 0.1650 0.1700 0.1500 0.1650 394,190 +0.00(+0.00%)
Sep 27, 2016 0.1850 0.1950 0.1650 0.1650 611,890 -0.01(-5.71%)
Sep 26, 2016 0.1800 0.2000 0.1750 0.1750 375,850 +0.00(+0.00%)
Sep 23, 2016 0.2150 0.2350 0.1650 0.1750 1,457,535 -0.04(-16.67%)
Sep 22, 2016 0.3000 0.3300 0.2100 0.2100 3,490,115 -0.11(-33.33%)
Sep 21, 2016 0.2900 0.3150 0.2750 0.3150 379,307 +0.02(+5.00%)
Sep 20, 2016 0.3200 0.3200 0.2800 0.3000 721,990 +0.01(+1.69%)
Sep 19, 2016 0.2800 0.3150 0.2700 0.2950 1,364,450 +0.03(+11.32%)
Sep 16, 2016 0.2300 0.2650 0.2200 0.2650 971,700 +0.04(+17.78%)
Sep 15, 2016 0.2050 0.2300 0.2050 0.2250 481,000 +0.02(+9.76%)
Sep 14, 2016 0.2000 0.2100 0.1950 0.2050 171,500 -0.01(-4.65%)
Sep 13, 2016 0.1900 0.2150 0.1900 0.2150 245,239 -0.01(-2.27%)
Sep 12, 2016 0.2250 0.2250 0.2050 0.2200 114,500 +0.01(+2.33%)
Sep 09, 2016 0.2100 0.2150 0.2050 0.2150 267,000 -0.01(-2.27%)
Sep 08, 2016 0.2200 0.2200 0.2150 0.2200 265,000 -0.01(-2.22%)
Sep 07, 2016 0.2300 0.2300 0.2150 0.2250 345,600 +0.00(+0.00%)
Sep 06, 2016 0.2200 0.2500 0.2200 0.2250 644,600 +0.02(+7.14%)
Sep 02, 2016 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Sep 01, 2016 0.1900 0.2050 0.1900 0.2050 236,500 +0.02(+10.81%)
Aug 31, 2016 0.1800 0.1850 0.1600 0.1850 282,000 +0.01(+2.78%)
Aug 30, 2016 0.1750 0.1850 0.1600 0.1800 402,100 +0.02(+12.50%)
Aug 29, 2016 0.1600 0.1600 0.1550 0.1600 128,000 -0.01(-3.03%)
Aug 26, 2016 0.1650 0.1650 0.1600 0.1650 93,000 +0.00(+0.00%)
Aug 25, 2016 0.1450 0.1850 0.1450 0.1650 325,300 +0.02(+10.00%)
Aug 24, 2016 0.1700 0.1800 0.1400 0.1500 215,995 -0.02(-9.09%)
Aug 23, 2016 0.1850 0.1850 0.1550 0.1650 118,700 -0.02(-10.81%)
Aug 22, 2016 0.2050 0.2050 0.1700 0.1850 233,175 -0.02(-9.76%)
Aug 19, 2016 0.2000 0.2050 0.2000 0.2050 61,000 +0.00(+2.50%)
Aug 18, 2016 0.2000 0.2000 0.1950 0.2000 79,000 +0.00(+0.00%)
Aug 17, 2016 0.2100 0.2100 0.2000 0.2000 134,700 +0.00(+0.00%)
Aug 16, 2016 0.2100 0.2100 0.1950 0.2000 248,300 -0.01(-4.76%)
Aug 15, 2016 0.2000 0.2100 0.1900 0.2100 300,500 +0.01(+5.00%)
Aug 12, 2016 0.1950 0.2150 0.1850 0.2000 778,580 +0.01(+2.56%)
Aug 11, 2016 0.1650 0.1950 0.1650 0.1950 1,496,930 +0.05(+34.48%)
Aug 10, 2016 0.1600 0.1600 0.1250 0.1450 210,000 -0.01(-6.45%)
Aug 09, 2016 0.1550 0.1600 0.1550 0.1550 18,900 +0.00(+0.00%)
Aug 08, 2016 0.1250 0.1550 0.1250 0.1550 63,950 +0.01(+10.71%)
Aug 05, 2016 0.1400 0.1450 0.1400 0.1400 209,850 -0.00(-3.45%)
Aug 04, 2016 0.1500 0.1500 0.1450 0.1450 50,000 -0.01(-3.33%)
Aug 03, 2016 0.1550 0.1550 0.1500 0.1500 47,500 -0.01(-3.23%)
Aug 02, 2016 0.1400 0.1550 0.1400 0.1550 130,400 +0.01(+6.90%)
Jul 29, 2016 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Jul 28, 2016 0.1400 0.1400 0.1300 0.1350 250,600 -0.01(-3.57%)
Jul 27, 2016 0.1250 0.1400 0.1250 0.1400 137,000 +0.01(+3.70%)
Jul 26, 2016 0.1350 0.1350 0.1300 0.1350 224,200 +0.00(+0.00%)
Jul 25, 2016 0.1350 0.1400 0.1350 0.1350 144,152 +0.00(+0.00%)
Jul 22, 2016 0.1250 0.1450 0.1250 0.1350 1,079,350 +0.02(+17.39%)
Jul 21, 2016 0.1050 0.1250 0.1050 0.1150 1,709,497 +0.01(+15.00%)
Jul 20, 2016 0.1000 0.1000 0.0900 0.1000 278,300 +0.00(+0.00%)
Jul 19, 2016 0.0900 0.1000 0.0900 0.1000 106,000 +0.01(+5.26%)
Jul 18, 2016 0.1000 0.1000 0.0900 0.0950 41,000 -0.01(-5.00%)
Jul 15, 2016 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Jul 14, 2016 0.1050 0.1050 0.0900 0.1000 525,833 -0.00(-4.76%)
Jul 13, 2016 0.1050 0.1100 0.1050 0.1050 526,000 +0.00(+0.00%)
Jul 12, 2016 0.1000 0.1050 0.1000 0.1050 286,000 +0.00(+0.00%)
Jul 11, 2016 0.0950 0.1050 0.0900 0.1050 638,800 +0.00(+5.00%)
Jul 08, 2016 0.0950 0.1000 0.0900 0.1000 229,000 +0.01(+5.26%)
Jul 07, 2016 0.0950 0.0950 0.0900 0.0950 138,100 +0.01(+11.76%)
Jul 05, 2016 0.0850 0.0850 0.0850 0.0850 190,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.