Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.355 +0.075 (+1.42%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.901 2.911 2.888 2.901 12,619 +0.00(+0.00%)
Aug 30, 2016 2.939 2.939 2.892 2.901 1,991 +0.00(+0.00%)
Aug 29, 2016 2.790 2.901 2.790 2.901 62,791 +0.00(+0.00%)
Aug 26, 2016 2.883 2.901 2.817 2.901 37,711 +0.02(+0.65%)
Aug 25, 2016 2.892 2.901 2.874 2.883 13,313 -0.02(-0.65%)
Aug 24, 2016 2.929 2.929 2.890 2.901 43,535 +0.00(+0.00%)
Aug 23, 2016 2.854 2.901 2.854 2.901 22,057 +0.03(+0.98%)
Aug 22, 2016 2.901 2.957 2.798 2.873 37,223 -0.02(-0.65%)
Aug 19, 2016 2.845 2.901 2.845 2.892 6,044 +0.00(+0.00%)
Aug 18, 2016 2.892 2.948 2.881 2.892 30,760 -0.05(-1.59%)
Aug 17, 2016 2.705 2.939 2.667 2.939 316,983 +0.25(+9.40%)
Aug 16, 2016 2.714 2.714 2.677 2.686 19,447 -0.02(-0.69%)
Aug 15, 2016 2.527 2.714 2.508 2.705 9,128 +0.04(+1.40%)
Aug 12, 2016 2.602 2.705 2.602 2.667 7,974 +0.01(+0.35%)
Aug 11, 2016 2.574 2.845 2.563 2.658 171,268 -0.01(-0.35%)
Aug 10, 2016 2.622 2.705 2.622 2.667 2,725 -0.01(-0.35%)
Aug 09, 2016 2.675 2.695 2.644 2.677 3,536 +0.04(+1.42%)
Aug 08, 2016 2.621 2.714 2.621 2.639 41,673 -0.02(-0.70%)
Aug 05, 2016 2.556 2.714 2.556 2.658 33,064 +0.09(+3.65%)
Aug 04, 2016 2.489 2.592 2.415 2.564 138,010 -0.01(-0.36%)
Aug 03, 2016 2.461 2.583 2.452 2.574 23,293 +0.11(+4.56%)
Aug 02, 2016 2.536 2.555 2.461 2.461 77,487 -0.11(-4.36%)
Aug 01, 2016 2.619 2.619 2.574 2.574 2,395 -0.07(-2.83%)
Jul 29, 2016 2.555 2.705 2.527 2.649 1,081 +0.11(+4.43%)
Jul 28, 2016 2.536 2.536 2.536 2.536 1,530 -0.02(-0.73%)
Jul 27, 2016 2.611 2.621 2.555 2.555 3,128 -0.07(-2.85%)
Jul 26, 2016 2.527 2.686 2.527 2.630 2,273 +0.01(+0.36%)
Jul 25, 2016 2.639 2.639 2.621 2.621 14,979 -0.04(-1.41%)
Jul 22, 2016 2.695 2.714 2.649 2.658 15,990 +0.00(+0.00%)
Jul 21, 2016 2.685 2.695 2.632 2.658 986 +0.05(+1.79%)
Jul 20, 2016 2.621 2.649 2.611 2.611 3,252 -0.02(-0.71%)
Jul 19, 2016 2.621 2.677 2.621 2.630 18,186 -0.01(-0.53%)
Jul 18, 2016 2.677 2.677 2.644 2.644 5,027 -0.05(-1.91%)
Jul 15, 2016 2.718 2.733 2.695 2.695 16,733 -0.02(-0.69%)
Jul 14, 2016 2.695 2.714 2.695 2.714 9,193 +0.01(+0.35%)
Jul 13, 2016 2.705 2.714 2.677 2.705 6,304 -0.02(-0.69%)
Jul 12, 2016 2.717 2.723 2.714 2.723 6,846 +0.03(+1.04%)
Jul 11, 2016 2.723 2.743 2.677 2.695 11,078 -0.05(-1.71%)
Jul 08, 2016 2.733 2.761 2.751 2.742 3,399 -0.01(-0.34%)
Jul 07, 2016 2.720 2.751 2.720 2.751 1,602 +0.08(+3.15%)
Jul 05, 2016 2.667 2.667 2.667 2.667 106 +0.07(+2.89%)
Jul 01, 2016 2.630 2.592 2.592 2.592 37,717 -0.05(-1.77%)
Jun 30, 2016 2.546 2.780 2.546 2.639 13,347 -0.13(-4.73%)
Jun 29, 2016 2.615 2.770 2.602 2.770 1,179 +0.19(+7.25%)
Jun 28, 2016 2.789 2.864 2.574 2.583 91,052 -0.17(-6.12%)
Jun 27, 2016 2.695 2.789 2.611 2.752 10,321 +0.11(+4.26%)
Jun 24, 2016 2.667 2.761 2.621 2.639 3,886 -0.04(-1.40%)
Jun 23, 2016 2.718 2.808 2.677 2.677 9,974 -0.08(-3.05%)
Jun 22, 2016 2.770 2.780 2.761 2.761 628 -0.03(-1.01%)
Jun 21, 2016 2.817 2.817 2.742 2.789 13,983 -0.01(-0.33%)
Jun 20, 2016 2.770 2.836 2.742 2.798 5,509 +0.00(+0.00%)
Jun 17, 2016 2.742 2.798 2.742 2.798 5,073 +0.07(+2.75%)
Jun 15, 2016 2.826 2.723 2.723 2.723 32 -0.07(-2.68%)
Jun 14, 2016 2.826 2.826 2.798 2.798 7,037 -0.01(-0.33%)
Jun 13, 2016 2.798 2.840 2.794 2.808 20,303 +0.01(+0.33%)
Jun 10, 2016 2.787 2.817 2.750 2.798 23,808 +0.01(+0.50%)
Jun 09, 2016 2.761 2.808 2.752 2.784 7,437 -0.01(-0.50%)
Jun 08, 2016 2.798 2.808 2.770 2.798 8,385 +0.02(+0.67%)
Jun 07, 2016 2.770 2.854 2.770 2.780 12,262 -0.02(-0.67%)
Jun 06, 2016 2.733 2.808 2.733 2.798 24,056 +0.04(+1.36%)
Jun 03, 2016 2.644 2.808 2.644 2.761 9,207 +0.13(+4.98%)
Jun 02, 2016 2.742 2.742 2.630 2.630 14,371 -0.12(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.