Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 32.33 32.52 32.14 32.27 1,160,686 -0.04(-0.13%)
May 27, 2016 32.16 32.32 32.32 32.32 799,160 +0.18(+0.57%)
May 26, 2016 31.86 32.26 31.71 32.14 695,711 +0.36(+1.14%)
May 25, 2016 31.88 31.98 31.52 31.77 463,796 +0.01(+0.03%)
May 24, 2016 31.15 31.82 31.15 31.76 680,741 +0.72(+2.31%)
May 23, 2016 31.09 31.20 30.89 31.05 693,149 +0.01(+0.03%)
May 20, 2016 31.13 31.24 30.82 31.04 1,223,698 +0.12(+0.39%)
May 19, 2016 31.16 31.16 29.31 30.92 1,200,982 -0.52(-1.65%)
May 18, 2016 31.69 31.82 31.11 31.43 761,110 -0.35(-1.12%)
May 17, 2016 32.16 32.20 31.59 31.79 922,602 -0.46(-1.42%)
May 16, 2016 31.88 32.29 31.88 32.25 1,253,537 +0.34(+1.06%)
May 13, 2016 32.06 32.06 31.61 31.91 512,451 -0.19(-0.59%)
May 12, 2016 31.66 32.14 31.34 32.10 1,071,842 +0.50(+1.59%)
May 11, 2016 31.78 31.78 31.34 31.60 927,435 -0.22(-0.68%)
May 10, 2016 31.74 31.92 31.55 31.82 820,527 +0.18(+0.57%)
May 09, 2016 31.30 31.65 31.23 31.63 1,124,360 +0.38(+1.22%)
May 06, 2016 30.44 31.25 30.39 31.25 1,473,690 +0.72(+2.35%)
May 05, 2016 30.08 30.55 29.87 30.54 1,639,293 +0.48(+1.61%)
May 04, 2016 29.71 30.22 29.41 30.05 2,573,464 +0.14(+0.46%)
May 03, 2016 30.46 30.47 29.79 29.91 1,399,872 -0.72(-2.34%)
May 02, 2016 30.31 30.75 30.24 30.63 1,129,453 +0.45(+1.49%)
Apr 29, 2016 30.61 30.74 29.85 30.18 1,267,609 -0.53(-1.72%)
Apr 28, 2016 30.54 30.92 30.51 30.71 1,262,676 -0.07(-0.22%)
Apr 27, 2016 30.47 30.81 30.27 30.78 1,143,670 +0.42(+1.40%)
Apr 26, 2016 30.13 30.42 29.89 30.35 1,360,025 +0.22(+0.75%)
Apr 25, 2016 29.80 30.28 29.56 30.13 1,431,525 +0.22(+0.75%)
Apr 22, 2016 29.84 30.10 29.69 29.90 1,092,276 +0.20(+0.67%)
Apr 21, 2016 29.95 30.21 29.55 29.71 1,749,870 -0.22(-0.75%)
Apr 20, 2016 30.02 30.13 29.81 29.93 1,695,787 -0.13(-0.43%)
Apr 19, 2016 29.93 30.28 29.90 30.06 1,167,105 +0.12(+0.40%)
Apr 18, 2016 29.66 29.98 29.59 29.94 1,152,132 +0.17(+0.58%)
Apr 15, 2016 29.50 29.88 29.49 29.77 899,443 +0.17(+0.58%)
Apr 14, 2016 29.37 29.80 29.20 29.59 1,306,352 +0.23(+0.79%)
Apr 13, 2016 29.39 29.39 29.13 29.36 1,223,732 +0.15(+0.50%)
Apr 12, 2016 29.01 29.35 28.93 29.21 919,675 +0.32(+1.11%)
Apr 11, 2016 29.27 29.40 28.88 28.89 603,052 -0.32(-1.10%)
Apr 08, 2016 28.92 29.36 28.84 29.21 1,168,738 +0.43(+1.50%)
Apr 07, 2016 28.81 29.04 28.61 28.78 867,514 -0.12(-0.42%)
Apr 06, 2016 28.88 28.99 28.57 28.90 1,017,394 -0.02(-0.06%)
Apr 05, 2016 28.44 28.92 28.44 28.92 1,793,946 +0.28(+0.97%)
Apr 04, 2016 28.85 29.01 28.58 28.64 1,362,543 -0.24(-0.84%)
Apr 01, 2016 28.66 29.13 28.58 28.88 1,064,686 -0.05(-0.18%)
Mar 31, 2016 28.76 28.99 28.66 28.94 842,252 +0.10(+0.33%)
Mar 30, 2016 28.87 28.99 28.65 28.84 935,449 +0.10(+0.33%)
Mar 29, 2016 27.92 28.75 27.79 28.75 1,088,758 +0.99(+3.57%)
Mar 28, 2016 27.60 27.78 27.31 27.76 1,666,066 +0.24(+0.87%)
Mar 24, 2016 27.42 27.52 27.52 27.52 665,125 -0.03(-0.12%)
Mar 23, 2016 27.70 27.72 27.37 27.55 681,675 -0.20(-0.74%)
Mar 22, 2016 27.72 27.89 27.42 27.76 934,405 +0.00(+0.00%)
Mar 21, 2016 27.88 28.03 27.53 27.76 1,103,626 -0.26(-0.91%)
Mar 18, 2016 27.93 28.17 27.80 28.01 2,315,550 +0.20(+0.74%)
Mar 17, 2016 27.34 27.93 27.29 27.81 1,449,221 +0.49(+1.78%)
Mar 16, 2016 26.51 27.40 26.47 27.32 982,316 +0.78(+2.95%)
Mar 15, 2016 26.39 26.57 26.27 26.54 446,908 -0.09(-0.35%)
Mar 14, 2016 26.67 26.70 26.40 26.63 550,562 -0.06(-0.22%)
Mar 11, 2016 26.62 26.75 26.50 26.69 629,903 +0.36(+1.36%)
Mar 10, 2016 26.69 26.82 26.08 26.33 913,562 -0.14(-0.55%)
Mar 09, 2016 26.31 26.63 26.14 26.48 962,697 +0.19(+0.71%)
Mar 08, 2016 26.42 26.46 26.21 26.29 1,067,556 -0.09(-0.36%)
Mar 07, 2016 25.91 26.41 25.80 26.38 1,071,577 +0.36(+1.38%)
Mar 04, 2016 25.82 26.03 25.65 26.03 640,750 +0.15(+0.59%)
Mar 03, 2016 25.81 25.87 25.57 25.87 668,009 +0.12(+0.46%)
Mar 02, 2016 25.36 25.87 25.16 25.75 1,055,951 +0.29(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.