Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Illinois Bancorp Inc (OP: HARI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 15.47 15.47 15.47 0 +0.02(+0.13%)
May 20, 2016 15.45 15.45 15.45 40 -0.05(-0.32%)
May 19, 2016 15.50 15.50 15.50 15.50 140 +0.00(+0.00%)
May 18, 2016 14.75 15.52 14.75 15.50 5,797 +0.60(+4.03%)
May 16, 2016 14.90 14.90 14.90 0 +0.00(+0.00%)
May 13, 2016 14.90 15.00 14.90 14.90 700 +0.15(+1.02%)
May 11, 2016 14.75 14.75 14.75 0 +0.05(+0.34%)
May 10, 2016 14.50 14.70 14.50 14.70 1,103 +0.45(+3.16%)
Apr 27, 2016 14.25 14.25 14.25 0 -0.25(-1.72%)
Apr 26, 2016 14.00 14.50 14.00 14.50 200 +0.35(+2.47%)
Apr 25, 2016 14.15 14.15 14.15 14.15 1,000 +0.15(+1.07%)
Apr 22, 2016 14.00 14.00 14.00 14.00 1,675 -0.66(-4.50%)
Apr 21, 2016 14.66 14.66 14.66 14.66 700 -0.09(-0.61%)
Apr 20, 2016 14.60 14.75 14.50 14.75 3,200 +0.25(+1.72%)
Apr 18, 2016 14.50 14.50 14.50 0 +0.30(+2.11%)
Apr 14, 2016 14.20 14.20 14.20 0 +0.00(+0.00%)
Apr 05, 2016 14.20 14.20 14.20 0 -0.10(-0.70%)
Mar 31, 2016 14.30 14.30 14.30 0 +0.00(+0.00%)
Mar 30, 2016 14.25 14.30 14.25 14.30 4,204 +0.05(+0.35%)
Mar 28, 2016 14.25 14.25 14.25 0 +0.00(+0.00%)
Mar 17, 2016 14.25 14.25 14.25 0 -0.50(-3.39%)
Mar 16, 2016 14.75 14.75 14.75 14.75 1,500 +0.15(+1.03%)
Mar 15, 2016 14.60 14.60 14.60 14.60 500 -0.20(-1.35%)
Mar 09, 2016 14.80 14.80 14.80 0 +0.47(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.