Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FIRST MORTGAGE BONDS, 5.625 SERIES DUE JUNE 1, 2064 (NY: EZT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 26.96 26.97 26.84 26.92 5,888 +0.03(+0.11%)
May 27, 2016 26.68 26.89 26.89 26.89 2,600 +0.02(+0.07%)
May 26, 2016 26.67 27.01 26.67 26.87 2,497 -0.05(-0.19%)
May 25, 2016 27.06 27.09 26.92 26.92 4,914 -0.03(-0.11%)
May 24, 2016 26.95 26.96 26.51 26.95 4,887 +0.02(+0.07%)
May 23, 2016 27.00 27.17 26.91 26.93 6,911 -0.13(-0.48%)
May 20, 2016 27.02 27.07 26.82 27.06 2,242 +0.19(+0.71%)
May 19, 2016 26.82 27.14 26.82 26.87 5,972 -0.05(-0.19%)
May 18, 2016 26.89 27.20 26.77 26.92 5,007 -0.03(-0.11%)
May 17, 2016 26.88 27.20 26.64 26.95 7,025 -0.05(-0.19%)
May 16, 2016 26.95 27.10 26.95 27.00 7,643 +0.15(+0.56%)
May 13, 2016 26.90 27.14 26.76 26.85 24,843 +0.10(+0.37%)
May 12, 2016 26.95 26.95 26.41 26.75 3,079 -0.20(-0.76%)
May 11, 2016 26.96 26.96 26.95 26.95 2,754 +0.00(+0.02%)
May 10, 2016 26.93 27.20 26.93 26.95 4,654 +0.02(+0.08%)
May 09, 2016 26.96 26.96 26.88 26.93 6,624 -0.17(-0.63%)
May 06, 2016 26.95 27.18 26.89 27.10 4,696 +0.16(+0.59%)
May 05, 2016 27.08 27.08 26.92 26.94 8,480 -0.01(-0.04%)
May 04, 2016 27.00 27.00 26.94 26.95 3,808 -0.01(-0.04%)
May 03, 2016 26.96 26.96 26.95 26.96 7,714 -0.04(-0.15%)
May 02, 2016 26.95 27.00 26.89 27.00 5,418 +0.04(+0.15%)
Apr 29, 2016 27.06 27.08 26.95 26.96 7,010 +0.04(+0.15%)
Apr 28, 2016 27.00 27.00 26.92 26.92 5,470 -0.07(-0.28%)
Apr 27, 2016 27.03 27.07 26.94 27.00 3,817 -0.12(-0.46%)
Apr 26, 2016 26.87 27.12 26.87 27.12 2,855 +0.31(+1.16%)
Apr 25, 2016 27.10 27.10 26.81 26.81 5,379 -0.14(-0.52%)
Apr 22, 2016 26.97 27.00 26.95 26.95 1,830 +0.02(+0.07%)
Apr 21, 2016 26.92 27.07 26.92 26.93 2,036 -0.04(-0.15%)
Apr 20, 2016 27.19 27.40 26.92 26.97 9,264 +0.02(+0.07%)
Apr 19, 2016 26.95 27.15 26.92 26.95 5,031 -0.05(-0.18%)
Apr 18, 2016 26.95 27.14 26.95 27.00 2,947 +0.07(+0.25%)
Apr 15, 2016 27.12 27.12 26.90 26.93 3,441 -0.11(-0.39%)
Apr 14, 2016 26.88 27.18 26.88 27.04 28,573 +0.14(+0.54%)
Apr 13, 2016 26.84 26.95 26.84 26.89 1,585 +0.02(+0.07%)
Apr 12, 2016 26.81 26.92 26.81 26.87 2,225 +0.03(+0.11%)
Apr 11, 2016 26.84 26.90 26.80 26.84 2,041 +0.04(+0.15%)
Apr 08, 2016 26.75 26.80 26.75 26.80 2,300 +0.06(+0.22%)
Apr 07, 2016 26.80 26.92 26.72 26.74 3,884 -0.09(-0.32%)
Apr 06, 2016 26.73 26.87 26.73 26.83 5,085 +0.09(+0.32%)
Apr 05, 2016 26.85 26.85 26.72 26.74 3,881 -0.11(-0.41%)
Apr 04, 2016 26.84 26.87 26.84 26.85 1,968 +0.04(+0.15%)
Apr 01, 2016 26.88 26.91 26.81 26.81 9,327 +0.04(+0.15%)
Mar 31, 2016 27.00 27.18 26.77 26.77 3,591 -0.22(-0.82%)
Mar 30, 2016 27.01 27.01 26.99 26.99 1,150 -0.02(-0.07%)
Mar 29, 2016 27.05 27.07 26.96 27.01 1,923 -0.04(-0.15%)
Mar 28, 2016 27.06 27.18 27.03 27.05 3,216 -0.01(-0.04%)
Mar 24, 2016 27.06 27.06 27.06 27.06 5,900 +0.02(+0.07%)
Mar 23, 2016 26.73 27.12 26.73 27.04 4,418 -0.14(-0.52%)
Mar 22, 2016 27.10 27.18 27.10 27.18 1,185 +0.07(+0.26%)
Mar 21, 2016 27.03 27.13 26.96 27.11 2,349 -0.02(-0.07%)
Mar 18, 2016 26.83 27.34 26.83 27.13 9,010 +0.10(+0.37%)
Mar 17, 2016 27.14 27.14 27.01 27.03 2,107 -0.07(-0.26%)
Mar 16, 2016 27.10 27.10 27.10 27.10 669 +0.00(+0.00%)
Mar 15, 2016 27.10 27.29 27.08 27.10 5,510 -0.15(-0.55%)
Mar 14, 2016 27.10 27.77 27.10 27.25 6,870 +0.15(+0.55%)
Mar 11, 2016 27.20 27.25 27.09 27.10 1,870 -0.08(-0.31%)
Mar 10, 2016 27.15 27.35 27.15 27.18 4,077 +0.03(+0.12%)
Mar 09, 2016 27.10 27.20 27.10 27.15 5,338 +0.05(+0.18%)
Mar 08, 2016 26.99 27.22 26.99 27.10 5,773 +0.12(+0.44%)
Mar 07, 2016 26.99 27.27 26.95 26.98 3,699 +0.03(+0.11%)
Mar 04, 2016 26.88 27.33 26.88 26.95 2,945 -0.05(-0.19%)
Mar 03, 2016 26.88 27.00 26.88 27.00 3,649 -0.01(-0.04%)
Mar 02, 2016 26.98 27.01 26.98 27.01 574 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.