Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2650 0.2700 0.2600 0.2650 45,000 +0.01(+1.92%)
Apr 28, 2016 0.2650 0.2700 0.2600 0.2600 142,000 -0.01(-1.89%)
Apr 27, 2016 0.2750 0.2750 0.2600 0.2650 324,385 -0.02(-5.36%)
Apr 26, 2016 0.2800 0.2900 0.2800 0.2800 47,070 -0.00(-1.75%)
Apr 25, 2016 0.2850 0.2850 0.2750 0.2850 102,765 -0.01(-1.72%)
Apr 22, 2016 0.2900 0.2900 0.2850 0.2900 112,600 +0.01(+1.75%)
Apr 21, 2016 0.2850 0.2900 0.2800 0.2850 123,726 +0.00(+0.00%)
Apr 20, 2016 0.2800 0.2850 0.2750 0.2850 68,437 +0.01(+5.56%)
Apr 19, 2016 0.2850 0.3000 0.2700 0.2700 89,734 -0.01(-1.82%)
Apr 18, 2016 0.2900 0.2900 0.2650 0.2750 407,011 -0.03(-9.84%)
Apr 15, 2016 0.3200 0.3200 0.3000 0.3050 45,600 +0.00(+0.00%)
Apr 14, 2016 0.3300 0.3350 0.3050 0.3050 154,000 -0.02(-4.69%)
Apr 13, 2016 0.3200 0.3400 0.3100 0.3200 82,900 +0.01(+3.23%)
Apr 12, 2016 0.3000 0.3200 0.3000 0.3100 50,750 -0.01(-1.59%)
Apr 11, 2016 0.3200 0.3200 0.3000 0.3150 267,385 -0.01(-1.56%)
Apr 08, 2016 0.3250 0.3300 0.3200 0.3200 105,835 -0.01(-1.54%)
Apr 07, 2016 0.3400 0.3500 0.3150 0.3250 136,521 -0.02(-4.41%)
Apr 06, 2016 0.3500 0.3500 0.3350 0.3400 12,628 -0.01(-2.86%)
Apr 05, 2016 0.3350 0.3500 0.3350 0.3500 10,038 +0.01(+4.48%)
Apr 04, 2016 0.3500 0.3500 0.3300 0.3350 53,102 -0.01(-4.29%)
Apr 01, 2016 0.3400 0.3600 0.3300 0.3500 168,679 +0.02(+6.06%)
Mar 31, 2016 0.3350 0.3550 0.3300 0.3300 134,106 +0.00(+0.00%)
Mar 30, 2016 0.3200 0.3500 0.3200 0.3300 70,500 +0.02(+4.76%)
Mar 29, 2016 0.3550 0.3550 0.3150 0.3150 85,500 -0.04(-12.50%)
Mar 28, 2016 0.3700 0.3700 0.3400 0.3600 57,875 +0.00(+0.00%)
Mar 24, 2016 0.3600 0.3600 0.3600 0 +0.02(+7.46%)
Mar 23, 2016 0.3300 0.3350 0.3100 0.3350 102,684 -0.01(-1.47%)
Mar 22, 2016 0.3550 0.3600 0.3400 0.3400 86,300 -0.02(-5.56%)
Mar 21, 2016 0.3500 0.3700 0.3400 0.3600 109,200 +0.02(+4.35%)
Mar 18, 2016 0.3500 0.3650 0.3400 0.3450 110,040 -0.01(-2.82%)
Mar 17, 2016 0.3600 0.3600 0.3400 0.3550 107,004 +0.00(+0.00%)
Mar 16, 2016 0.3650 0.3700 0.3550 0.3550 73,198 -0.03(-7.79%)
Mar 15, 2016 0.3700 0.3950 0.3550 0.3850 169,880 +0.03(+8.45%)
Mar 14, 2016 0.3750 0.3750 0.3550 0.3550 39,820 -0.02(-5.33%)
Mar 11, 2016 0.3850 0.3850 0.3550 0.3750 247,635 -0.02(-5.06%)
Mar 10, 2016 0.3950 0.3950 0.3850 0.3950 40,000 +0.00(+0.00%)
Mar 09, 2016 0.3900 0.4000 0.3900 0.3950 189,190 +0.02(+3.95%)
Mar 08, 2016 0.3800 0.4000 0.3800 0.3800 99,540 +0.00(+0.00%)
Mar 07, 2016 0.3700 0.3800 0.3650 0.3800 37,453 -0.01(-1.30%)
Mar 04, 2016 0.3650 0.3850 0.3550 0.3850 73,500 +0.02(+4.05%)
Mar 03, 2016 0.3750 0.3900 0.3550 0.3700 144,235 +0.00(+0.00%)
Mar 02, 2016 0.3700 0.3800 0.3550 0.3700 39,306 +0.02(+5.71%)
Mar 01, 2016 0.3550 0.3700 0.3500 0.3500 28,684 -0.01(-1.41%)
Feb 29, 2016 0.3550 0.3600 0.3500 0.3550 29,570 -0.02(-4.05%)
Feb 26, 2016 0.3550 0.3700 0.3550 0.3700 23,500 +0.01(+2.78%)
Feb 25, 2016 0.3600 0.3650 0.3550 0.3600 54,300 +0.00(+0.00%)
Feb 24, 2016 0.3700 0.3700 0.3550 0.3600 30,574 +0.00(+0.00%)
Feb 23, 2016 0.3650 0.3650 0.3600 0.3600 38,200 +0.01(+1.41%)
Feb 22, 2016 0.3600 0.3750 0.3550 0.3550 129,485 -0.03(-6.58%)
Feb 19, 2016 0.3950 0.3950 0.3600 0.3800 65,550 +0.00(+0.00%)
Feb 18, 2016 0.4150 0.4250 0.3750 0.3800 386,550 +0.01(+1.33%)
Feb 17, 2016 0.3500 0.3750 0.3400 0.3750 122,650 +0.03(+7.14%)
Feb 16, 2016 0.3850 0.3900 0.3500 0.3500 64,850 -0.02(-4.11%)
Feb 12, 2016 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Feb 11, 2016 0.3550 0.3700 0.3400 0.3500 115,675 -0.03(-7.89%)
Feb 10, 2016 0.3950 0.4000 0.3800 0.3800 93,000 -0.03(-6.17%)
Feb 09, 2016 0.3850 0.4200 0.3800 0.4050 24,380 +0.01(+1.25%)
Feb 08, 2016 0.3800 0.4250 0.3800 0.4000 80,466 +0.03(+8.11%)
Feb 05, 2016 0.4350 0.4550 0.3700 0.3700 308,750 -0.05(-12.94%)
Feb 04, 2016 0.4000 0.4850 0.4000 0.4250 683,530 +0.02(+6.25%)
Feb 03, 2016 0.3400 0.4000 0.3400 0.4000 795,625 +0.08(+25.00%)
Feb 02, 2016 0.3200 0.3200 0.2900 0.3200 117,833 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.