Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2104 2117 2057 2087 0 -16.28(-0.77%)
Apr 28, 2016 2078 2133 2069 2103 0 +0.73(+0.03%)
Apr 27, 2016 2092 2131 2079 2102 0 +13.37(+0.64%)
Apr 26, 2016 2076 2105 2064 2089 0 +16.89(+0.82%)
Apr 25, 2016 2083 2097 2048 2072 0 -20.38(-0.97%)
Apr 22, 2016 2085 2111 2071 2093 0 +8.24(+0.40%)
Apr 21, 2016 2110 2129 2077 2084 0 -26.03(-1.23%)
Apr 20, 2016 2059 2128 2049 2110 0 +45.74(+2.22%)
Apr 19, 2016 2100 2126 2059 2065 0 -43.92(-2.08%)
Apr 18, 2016 2090 2120 2077 2109 0 +8.56(+0.41%)
Apr 15, 2016 2103 2121 2091 2100 0 -7.89(-0.37%)
Apr 14, 2016 2107 2126 2095 2108 0 -0.13(-0.01%)
Apr 13, 2016 2075 2122 2069 2108 0 +43.84(+2.12%)
Apr 12, 2016 2014 2075 2003 2064 0 +55.64(+2.77%)
Apr 11, 2016 2042 2055 2003 2009 0 -26.81(-1.32%)
Apr 08, 2016 2037 2073 2022 2035 0 +14.32(+0.71%)
Apr 07, 2016 2031 2048 2008 2021 0 -18.44(-0.90%)
Apr 06, 2016 2051 2065 2023 2039 0 -16.14(-0.79%)
Apr 05, 2016 2080 2090 2049 2056 0 -38.21(-1.82%)
Apr 04, 2016 2147 2150 2087 2094 0 -53.13(-2.47%)
Apr 01, 2016 2118 2154 2101 2147 0 +15.47(+0.73%)
Mar 31, 2016 2122 2146 2108 2131 0 +7.51(+0.35%)
Mar 30, 2016 2112 2144 2102 2124 0 +26.19(+1.25%)
Mar 29, 2016 2068 2103 2048 2098 0 +27.33(+1.32%)
Mar 28, 2016 2069 2091 2050 2070 0 +9.87(+0.48%)
Mar 24, 2016 2061 2061 2061 2061 0 -8.51(-0.41%)
Mar 23, 2016 2110 2114 2063 2069 0 -44.46(-2.10%)
Mar 22, 2016 2131 2140 2100 2114 0 -26.36(-1.23%)
Mar 21, 2016 2154 2166 2117 2140 0 -17.85(-0.83%)
Mar 18, 2016 2150 2180 2133 2158 0 +15.66(+0.73%)
Mar 17, 2016 2091 2148 2081 2142 0 +51.12(+2.44%)
Mar 16, 2016 2083 2106 2060 2091 0 +12.79(+0.62%)
Mar 15, 2016 2087 2102 2055 2078 0 -22.72(-1.08%)
Mar 14, 2016 2098 2124 2077 2101 0 -5.65(-0.27%)
Mar 11, 2016 2098 2123 2080 2107 0 +32.31(+1.56%)
Mar 10, 2016 2082 2099 2043 2074 0 +3.68(+0.18%)
Mar 09, 2016 2074 2090 2043 2071 0 +4.80(+0.23%)
Mar 08, 2016 2080 2091 2033 2066 0 -28.50(-1.36%)
Mar 07, 2016 2079 2103 2067 2094 0 +5.93(+0.28%)
Mar 04, 2016 2078 2103 2064 2088 0 +16.16(+0.78%)
Mar 03, 2016 2044 2083 2028 2072 0 +28.64(+1.40%)
Mar 02, 2016 2007 2052 1992 2044 0 +29.07(+1.44%)
Mar 01, 2016 1944 2021 1934 2014 0 +81.43(+4.21%)
Feb 29, 2016 1951 1968 1922 1933 0 -19.70(-1.01%)
Feb 26, 2016 1951 1972 1939 1953 0 +13.42(+0.69%)
Feb 25, 2016 1925 1951 1912 1939 0 +20.58(+1.07%)
Feb 24, 2016 1896 1925 1876 1919 0 +4.31(+0.23%)
Feb 23, 2016 1931 1940 1893 1914 0 -20.32(-1.05%)
Feb 22, 2016 1939 1952 1919 1935 0 +13.74(+0.72%)
Feb 19, 2016 1932 1942 1906 1921 0 -16.93(-0.87%)
Feb 18, 2016 1954 1958 1918 1938 0 -13.95(-0.71%)
Feb 17, 2016 1947 1969 1928 1952 0 +17.19(+0.89%)
Feb 16, 2016 1949 1965 1908 1935 0 +5.25(+0.27%)
Feb 12, 2016 1929 1929 1929 1929 0 +83.50(+4.52%)
Feb 11, 2016 1837 1865 1804 1846 0 -23.94(-1.28%)
Feb 10, 2016 1877 1912 1854 1870 0 +2.82(+0.15%)
Feb 09, 2016 1826 1882 1817 1867 0 +16.56(+0.89%)
Feb 08, 2016 1864 1881 1814 1850 0 -38.72(-2.05%)
Feb 05, 2016 1915 1936 1885 1889 0 -31.04(-1.62%)
Feb 04, 2016 1894 1942 1876 1920 0 +23.83(+1.26%)
Feb 03, 2016 1910 1914 1842 1896 0 +1.76(+0.09%)
Feb 02, 2016 1908 1921 1871 1895 0 -35.94(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.