Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.480 +0.070 (+1.09%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.592 2.592 2.489 2.582 35,431 -0.00(-0.02%)
Apr 28, 2016 2.574 2.592 2.480 2.582 11,964 +0.01(+0.33%)
Apr 27, 2016 2.489 2.602 2.480 2.574 13,584 +0.07(+3.00%)
Apr 26, 2016 2.574 2.602 2.452 2.499 60,176 +0.05(+1.91%)
Apr 25, 2016 2.527 2.536 2.452 2.452 6,684 -0.10(-4.03%)
Apr 22, 2016 2.602 2.621 2.555 2.555 4,229 -0.03(-1.09%)
Apr 21, 2016 2.583 2.592 2.569 2.583 3,496 +0.07(+2.60%)
Apr 20, 2016 2.527 2.541 2.518 2.518 2,228 -0.04(-1.47%)
Apr 19, 2016 2.573 2.574 2.555 2.555 8,070 +0.03(+1.11%)
Apr 18, 2016 2.527 2.611 2.527 2.527 2,970 +0.01(+0.37%)
Apr 15, 2016 2.480 2.621 2.480 2.518 5,543 -0.06(-2.18%)
Apr 14, 2016 2.525 2.574 2.525 2.574 1,389 +0.11(+4.56%)
Apr 13, 2016 2.433 2.518 2.396 2.461 9,535 +0.02(+0.77%)
Apr 12, 2016 2.491 2.491 2.416 2.443 4,811 +0.01(+0.38%)
Apr 11, 2016 2.479 2.480 2.415 2.433 4,645 +0.04(+1.57%)
Apr 08, 2016 2.443 2.480 2.396 2.396 4,153 -0.06(-2.29%)
Apr 07, 2016 2.461 2.527 2.443 2.452 8,761 +0.00(+0.00%)
Apr 06, 2016 2.478 2.518 2.452 2.452 1,594 +0.06(+2.34%)
Apr 05, 2016 2.387 2.536 2.387 2.396 12,181 -0.03(-1.16%)
Apr 04, 2016 2.555 2.564 2.396 2.424 22,975 -0.05(-1.89%)
Apr 01, 2016 2.532 2.532 2.471 2.471 1,992 +0.01(+0.38%)
Mar 31, 2016 2.461 2.527 2.461 2.461 10,894 +0.00(+0.00%)
Mar 30, 2016 2.564 2.564 2.452 2.461 6,916 -0.09(-3.66%)
Mar 29, 2016 2.564 2.574 2.424 2.555 2,674 +0.16(+6.64%)
Mar 28, 2016 2.461 2.461 2.396 2.396 8,674 -0.09(-3.76%)
Mar 24, 2016 2.489 2.489 2.489 2.489 213 +0.03(+1.10%)
Mar 23, 2016 2.463 2.463 2.462 2.462 595 +0.00(+0.04%)
Mar 22, 2016 2.443 2.485 2.433 2.461 5,819 -0.01(-0.38%)
Mar 21, 2016 2.451 2.518 2.443 2.471 8,023 +0.03(+1.15%)
Mar 18, 2016 2.574 2.574 2.443 2.443 11,730 -0.14(-5.43%)
Mar 17, 2016 2.405 2.602 2.405 2.583 3,852 +0.15(+6.15%)
Mar 16, 2016 2.499 2.564 2.433 2.433 13,617 +0.01(+0.39%)
Mar 15, 2016 2.331 2.555 2.331 2.424 3,694 -0.11(-4.43%)
Mar 14, 2016 2.592 2.592 2.536 2.536 3,770 +0.00(+0.00%)
Mar 11, 2016 2.368 2.602 2.368 2.536 2,923 +0.05(+1.88%)
Mar 10, 2016 2.527 2.578 2.489 2.489 5,033 -0.07(-2.92%)
Mar 09, 2016 2.555 2.574 2.396 2.564 6,574 +0.17(+7.03%)
Mar 08, 2016 2.443 2.592 2.368 2.396 18,217 -0.08(-3.40%)
Mar 07, 2016 2.377 2.592 2.377 2.480 1,804 -0.06(-2.21%)
Mar 04, 2016 2.349 2.592 2.349 2.536 7,286 -0.03(-1.10%)
Mar 03, 2016 2.415 2.621 2.415 2.564 30,785 +0.11(+4.58%)
Mar 02, 2016 2.433 2.527 2.340 2.452 7,436 +0.06(+2.34%)
Mar 01, 2016 2.377 2.489 2.377 2.396 3,854 +0.00(+0.00%)
Feb 29, 2016 2.377 2.424 2.377 2.396 7,213 -0.02(-0.78%)
Feb 26, 2016 2.433 2.452 2.405 2.415 33,566 +0.02(+0.78%)
Feb 25, 2016 2.396 2.433 2.387 2.396 28,915 -0.03(-1.16%)
Feb 24, 2016 2.293 2.443 2.293 2.424 28,037 +0.17(+7.47%)
Feb 23, 2016 2.340 2.499 2.246 2.256 15,821 -0.10(-4.37%)
Feb 22, 2016 2.387 2.592 2.358 2.358 17,533 -0.09(-3.82%)
Feb 19, 2016 2.461 2.517 2.377 2.452 42,039 -0.03(-1.13%)
Feb 18, 2016 2.527 2.575 2.480 2.480 12,852 -0.01(-0.38%)
Feb 17, 2016 2.564 2.609 2.489 2.489 13,005 -0.08(-3.27%)
Feb 16, 2016 2.564 2.611 2.508 2.574 15,950 +0.09(+3.77%)
Feb 12, 2016 2.405 2.480 2.480 2.480 10,578 +0.12(+5.16%)
Feb 11, 2016 2.256 2.396 2.246 2.358 13,906 +0.05(+2.02%)
Feb 10, 2016 2.321 2.463 2.312 2.312 6,504 +0.02(+0.82%)
Feb 09, 2016 2.293 2.424 2.246 2.293 19,012 -0.08(-3.54%)
Feb 08, 2016 2.489 2.508 2.265 2.377 22,547 +0.03(+1.20%)
Feb 05, 2016 2.555 2.555 2.349 2.349 10,191 -0.09(-3.83%)
Feb 04, 2016 2.368 2.463 2.293 2.443 37,529 +0.04(+1.56%)
Feb 03, 2016 2.302 2.550 2.293 2.405 128,983 +0.10(+4.47%)
Feb 02, 2016 2.302 2.340 2.302 2.302 5,232 -0.07(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.