Indicators

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED

Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.0300	0.0300	0.0300	0	+0.00(+1.69%)
Apr 26, 2016		0.0295	0.0295	0.0295	0	-0.00(-8.13%)
Apr 19, 2016		0.0321	0.0321	0.0321	0	+0.00(+3.05%)
Apr 18, 2016	0.0150	0.0312	0.0150	0.0312	131,250	+0.01(+55.80%)
Apr 15, 2016	0.0220	0.0220	0.0200	0.0200	33,500	-0.01(-36.73%)
Apr 07, 2016		0.0316	0.0316	0.0316	0	+0.01(+50.52%)
Apr 06, 2016	0.0210	0.0210	0.0210	0.0210	9,200	-0.00(-12.50%)
Apr 05, 2016	0.0200	0.0290	0.0150	0.0240	61,000	-0.01(-25.00%)
Mar 30, 2016		0.0320	0.0320	0.0320	0	+0.00(+2.89%)
Mar 29, 2016	0.0310	0.0370	0.0226	0.0311	78,200	-0.00(-2.51%)
Mar 24, 2016		0.0319	0.0319	0.0319	0	-0.01(-25.81%)
Mar 21, 2016		0.0430	0.0430	0.0430	0	+0.00(+0.00%)
Mar 11, 2016		0.0430	0.0430	0.0430	0	+0.01(+14.67%)
Feb 22, 2016		0.0375	0.0375	0.0375	0	-0.00(-3.60%)
Feb 17, 2016		0.0389	0.0389	0.0389	0	+0.00(+3.73%)
Feb 16, 2016	0.0330	0.0381	0.0330	0.0375	327,700	+0.00(+8.70%)
Feb 12, 2016		0.0345	0.0345	0.0345	0	+0.00(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.