Indicators

Peerlogix Inc (OP: LOGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 13, 2016	0.1000	0.1000	0.1000	0.1000	5,000	-0.01(-9.09%)
Apr 08, 2016		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Apr 05, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 04, 2016	0.1100	0.1100	0.1000	0.1000	2,061	-0.01(-9.09%)
Apr 01, 2016	0.1100	0.1100	0.1100	0.1100	7,000	-0.10(-47.62%)
Mar 29, 2016		0.2100	0.2100	0.2100	0	+0.19(+813.04%)
Mar 28, 2016	0.0230	0.0230	0.0230	0.0230	19,003	-0.13(-84.67%)
Mar 17, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 14, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 11, 2016	0.1500	0.1500	0.1500	0.1500	1,625	+0.14(+1400.00%)
Mar 09, 2016		0.0100	0.0100	0.0100	0	-0.19(-95.12%)
Feb 26, 2016		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
Feb 19, 2016		0.2100	0.2100	0.2100	0	+0.10(+89.19%)
Feb 16, 2016		0.1110	0.1110	0.1110	50	-0.01(-7.50%)
Feb 12, 2016		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Feb 09, 2016		0.1400	0.1400	0.1400	0	-0.01(-4.76%)
Feb 04, 2016		0.1470	0.1470	0.1470	0	-0.01(-8.13%)
Feb 03, 2016	0.1600	0.1600	0.1600	0.1600	211	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.