Indicators

Pacific Financial Corp (OP: PFLC )

9.500 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.060	7.060	7.000	7.060	885	-0.19(-2.62%)
Apr 28, 2016	6.990	7.250	6.990	7.250	3,822	+0.26(+3.72%)
Apr 26, 2016		6.990	6.990	6.990	0	+0.23(+3.40%)
Apr 20, 2016		6.760	6.760	6.760	4	+0.00(+0.00%)
Apr 19, 2016	6.760	6.760	6.760	6.760	1,452	-0.24(-3.43%)
Apr 11, 2016		7.000	7.000	7.000	3	+0.05(+0.72%)
Mar 31, 2016		6.950	6.950	6.950	0	+0.00(+0.00%)
Mar 30, 2016	6.950	6.950	6.950	6.950	200	+0.00(+0.00%)
Mar 29, 2016	6.950	6.950	6.950	6.950	671	+0.10(+1.46%)
Mar 22, 2016		6.850	6.850	6.850	0	+0.15(+2.24%)
Mar 18, 2016		6.700	6.700	6.700	0	-0.05(-0.74%)
Mar 02, 2016		6.750	6.750	6.750	0	+0.00(+0.00%)
Feb 26, 2016		6.750	6.750	6.750	30	+0.00(+0.00%)
Feb 24, 2016		6.750	6.750	6.750	0	-0.09(-1.32%)
Feb 19, 2016		6.840	6.840	6.840	0	+0.09(+1.33%)
Feb 11, 2016		6.750	6.750	6.750	0	-0.10(-1.46%)
Feb 10, 2016	6.900	6.900	6.850	6.850	3,447	-0.10(-1.44%)
Feb 03, 2016		6.950	6.950	6.950	0	+0.20(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.