Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.175 -0.004 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.462 2.462 2.445 2.451 151,512 +0.00(+0.00%)
Apr 28, 2016 2.451 2.473 2.445 2.451 126,846 +0.01(+0.23%)
Apr 27, 2016 2.451 2.462 2.445 2.445 129,034 -0.01(-0.23%)
Apr 26, 2016 2.451 2.462 2.451 2.451 117,218 +0.01(+0.23%)
Apr 25, 2016 2.451 2.456 2.440 2.445 158,244 -0.01(-0.23%)
Apr 22, 2016 2.445 2.467 2.445 2.451 117,964 +0.00(+0.00%)
Apr 21, 2016 2.451 2.462 2.440 2.451 208,933 +0.01(+0.23%)
Apr 20, 2016 2.434 2.445 2.434 2.445 179,618 +0.01(+0.36%)
Apr 19, 2016 2.436 2.436 2.425 2.436 201,892 +0.01(+0.23%)
Apr 18, 2016 2.420 2.436 2.409 2.431 211,514 +0.01(+0.45%)
Apr 15, 2016 2.414 2.420 2.414 2.420 88,289 +0.00(+0.00%)
Apr 14, 2016 2.409 2.420 2.398 2.420 299,036 +0.02(+0.69%)
Apr 13, 2016 2.392 2.414 2.392 2.403 377,278 +0.02(+0.69%)
Apr 12, 2016 2.387 2.398 2.387 2.387 209,957 +0.00(+0.00%)
Apr 11, 2016 2.392 2.398 2.387 2.387 328,766 +0.00(+0.00%)
Apr 08, 2016 2.387 2.395 2.387 2.387 100,722 +0.01(+0.23%)
Apr 07, 2016 2.387 2.398 2.381 2.381 148,274 -0.01(-0.46%)
Apr 06, 2016 2.409 2.414 2.392 2.392 154,174 -0.01(-0.23%)
Apr 05, 2016 2.409 2.409 2.392 2.398 152,338 -0.01(-0.46%)
Apr 04, 2016 2.425 2.425 2.409 2.409 104,895 -0.01(-0.45%)
Apr 01, 2016 2.414 2.425 2.409 2.420 143,290 +0.00(+0.00%)
Mar 31, 2016 2.398 2.425 2.392 2.420 876,350 +0.02(+0.92%)
Mar 30, 2016 2.398 2.398 2.387 2.398 93,536 +0.01(+0.46%)
Mar 29, 2016 2.392 2.398 2.381 2.387 278,930 -0.01(-0.46%)
Mar 28, 2016 2.381 2.398 2.381 2.398 210,430 +0.02(+0.93%)
Mar 24, 2016 2.376 2.376 2.376 2.376 484,011 -0.01(-0.23%)
Mar 23, 2016 2.381 2.403 2.381 2.381 158,680 -0.01(-0.23%)
Mar 22, 2016 2.387 2.395 2.376 2.387 571,061 +0.00(+0.14%)
Mar 21, 2016 2.384 2.395 2.384 2.384 155,209 +0.00(+0.00%)
Mar 18, 2016 2.384 2.395 2.378 2.384 187,894 +0.00(+0.00%)
Mar 17, 2016 2.378 2.395 2.373 2.384 95,936 +0.01(+0.46%)
Mar 16, 2016 2.367 2.384 2.367 2.373 136,588 +0.00(+0.00%)
Mar 15, 2016 2.367 2.384 2.362 2.373 207,752 -0.01(-0.46%)
Mar 14, 2016 2.362 2.389 2.356 2.384 300,469 +0.03(+1.16%)
Mar 11, 2016 2.362 2.367 2.351 2.356 187,581 +0.01(+0.23%)
Mar 10, 2016 2.367 2.373 2.351 2.351 204,945 -0.02(-0.69%)
Mar 09, 2016 2.367 2.367 2.356 2.367 443,407 +0.01(+0.46%)
Mar 08, 2016 2.351 2.362 2.351 2.356 254,020 +0.00(+0.00%)
Mar 07, 2016 2.356 2.378 2.351 2.356 282,035 +0.00(+0.00%)
Mar 04, 2016 2.340 2.356 2.329 2.356 226,830 +0.03(+1.17%)
Mar 03, 2016 2.296 2.334 2.296 2.329 287,371 +0.03(+1.43%)
Mar 02, 2016 2.291 2.302 2.285 2.296 220,937 +0.01(+0.24%)
Mar 01, 2016 2.274 2.291 2.263 2.291 392,641 +0.03(+1.21%)
Feb 29, 2016 2.263 2.266 2.252 2.263 190,405 +0.01(+0.24%)
Feb 26, 2016 2.263 2.269 2.252 2.258 348,702 +0.00(+0.00%)
Feb 25, 2016 2.274 2.280 2.252 2.258 452,152 -0.01(-0.24%)
Feb 24, 2016 2.258 2.285 2.252 2.263 466,919 +0.00(+0.00%)
Feb 23, 2016 2.269 2.280 2.263 2.263 362,208 -0.01(-0.24%)
Feb 22, 2016 2.258 2.291 2.258 2.269 330,549 +0.01(+0.63%)
Feb 19, 2016 2.276 2.276 2.255 2.255 157,306 -0.02(-0.95%)
Feb 18, 2016 2.260 2.287 2.255 2.276 279,087 +0.03(+1.21%)
Feb 17, 2016 2.244 2.271 2.233 2.249 465,087 +0.02(+0.73%)
Feb 16, 2016 2.244 2.244 2.233 2.233 299,240 +0.00(+0.00%)
Feb 12, 2016 2.233 2.233 2.233 2.233 428,138 +0.01(+0.49%)
Feb 11, 2016 2.233 2.233 2.206 2.222 333,027 -0.02(-0.97%)
Feb 10, 2016 2.255 2.260 2.244 2.244 264,740 +0.01(+0.24%)
Feb 09, 2016 2.255 2.265 2.230 2.238 362,735 -0.02(-0.72%)
Feb 08, 2016 2.304 2.309 2.255 2.255 474,767 -0.05(-2.12%)
Feb 05, 2016 2.314 2.336 2.304 2.304 291,885 -0.01(-0.24%)
Feb 04, 2016 2.331 2.347 2.309 2.309 207,910 -0.02(-0.93%)
Feb 03, 2016 2.347 2.358 2.331 2.331 217,404 -0.02(-0.69%)
Feb 02, 2016 2.342 2.358 2.342 2.347 235,774 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.