Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.090 3.150 2.950 3.060 572,725 +0.04(+1.32%)
Apr 28, 2016 2.990 3.150 2.960 3.020 601,635 +0.03(+1.00%)
Apr 27, 2016 3.010 3.160 2.980 2.990 670,149 +0.01(+0.34%)
Apr 26, 2016 2.780 3.050 2.770 2.980 336,626 +0.18(+6.43%)
Apr 25, 2016 2.960 2.979 2.755 2.800 364,370 -0.14(-4.76%)
Apr 22, 2016 2.830 3.050 2.830 2.940 715,657 +0.09(+3.16%)
Apr 21, 2016 2.910 2.930 2.805 2.850 365,408 -0.04(-1.38%)
Apr 20, 2016 2.790 2.930 2.790 2.890 319,002 +0.08(+2.85%)
Apr 19, 2016 2.740 2.870 2.720 2.810 528,777 +0.09(+3.31%)
Apr 18, 2016 2.590 2.795 2.500 2.720 474,893 +0.04(+1.49%)
Apr 15, 2016 2.690 2.760 2.600 2.680 548,236 -0.04(-1.47%)
Apr 14, 2016 2.760 2.800 2.620 2.720 362,840 -0.04(-1.45%)
Apr 13, 2016 2.650 2.825 2.590 2.760 702,208 +0.08(+2.99%)
Apr 12, 2016 2.340 2.700 2.330 2.680 736,363 +0.36(+15.52%)
Apr 11, 2016 2.190 2.370 2.190 2.320 519,225 +0.16(+7.41%)
Apr 08, 2016 2.210 2.320 2.160 2.160 468,017 +0.06(+2.86%)
Apr 07, 2016 2.170 2.240 2.070 2.100 388,996 -0.06(-2.78%)
Apr 06, 2016 2.120 2.230 2.060 2.160 515,351 +0.06(+2.86%)
Apr 05, 2016 2.030 2.130 2.000 2.100 510,283 +0.05(+2.44%)
Apr 04, 2016 2.140 2.180 2.050 2.050 438,245 -0.09(-4.21%)
Apr 01, 2016 2.040 2.170 2.000 2.140 631,039 +0.02(+0.94%)
Mar 31, 2016 2.110 2.180 2.070 2.120 567,390 +0.00(+0.00%)
Mar 30, 2016 2.140 2.170 2.070 2.120 536,627 +0.01(+0.47%)
Mar 29, 2016 2.020 2.140 1.990 2.110 334,513 +0.04(+1.93%)
Mar 28, 2016 2.120 2.150 2.040 2.070 422,444 -0.07(-3.27%)
Mar 24, 2016 1.990 2.140 2.140 2.140 426,600 +0.11(+5.42%)
Mar 23, 2016 2.100 2.160 2.020 2.030 484,977 -0.11(-5.14%)
Mar 22, 2016 2.230 2.260 2.120 2.140 395,876 -0.14(-6.14%)
Mar 21, 2016 2.210 2.340 2.180 2.280 581,083 +0.00(+0.00%)
Mar 18, 2016 2.220 2.310 2.170 2.280 3,718,295 +0.12(+5.56%)
Mar 17, 2016 2.080 2.270 2.010 2.160 977,212 +0.08(+3.85%)
Mar 16, 2016 2.080 2.110 1.940 2.080 802,525 +0.07(+3.48%)
Mar 15, 2016 1.970 2.020 1.930 2.010 364,435 -0.04(-1.95%)
Mar 14, 2016 1.990 2.070 1.820 2.050 1,027,648 +0.01(+0.49%)
Mar 11, 2016 2.010 2.080 1.970 2.040 642,978 +0.06(+3.03%)
Mar 10, 2016 2.060 2.070 1.900 1.980 704,882 -0.11(-5.26%)
Mar 09, 2016 2.060 2.160 2.010 2.090 626,703 +0.07(+3.47%)
Mar 08, 2016 2.190 2.220 1.970 2.020 913,438 -0.19(-8.60%)
Mar 07, 2016 2.040 2.225 2.020 2.210 785,926 +0.19(+9.41%)
Mar 04, 2016 2.050 2.080 1.910 2.020 1,107,171 -0.02(-0.98%)
Mar 03, 2016 1.720 2.160 1.720 2.040 1,586,703 +0.33(+19.30%)
Mar 02, 2016 1.540 1.710 1.540 1.710 549,434 +0.16(+10.32%)
Mar 01, 2016 1.570 1.600 1.500 1.550 490,428 -0.01(-0.64%)
Feb 29, 2016 1.530 1.570 1.500 1.560 1,147,095 +0.07(+4.70%)
Feb 26, 2016 1.450 1.600 1.420 1.490 775,156 +0.13(+9.56%)
Feb 25, 2016 1.250 1.360 1.250 1.360 585,667 +0.12(+9.68%)
Feb 24, 2016 1.300 1.310 1.220 1.240 441,439 -0.05(-3.88%)
Feb 23, 2016 1.230 1.390 1.200 1.290 628,711 +0.05(+4.03%)
Feb 22, 2016 1.230 1.270 1.230 1.240 766,761 +0.04(+3.33%)
Feb 19, 2016 1.220 1.240 1.160 1.200 489,758 -0.02(-1.64%)
Feb 18, 2016 1.150 1.255 1.123 1.220 488,903 +0.07(+6.09%)
Feb 17, 2016 1.150 1.240 1.100 1.150 569,565 +0.02(+1.77%)
Feb 16, 2016 1.150 1.170 1.080 1.130 325,528 +0.02(+1.80%)
Feb 12, 2016 1.020 1.110 1.110 1.110 620,600 +0.05(+4.72%)
Feb 11, 2016 1.070 1.080 1.000 1.060 433,192 +0.01(+0.95%)
Feb 10, 2016 1.050 1.080 1.020 1.050 549,878 -0.02(-1.87%)
Feb 09, 2016 1.220 1.220 1.060 1.070 415,217 -0.17(-13.71%)
Feb 08, 2016 1.170 1.270 1.100 1.240 678,778 +0.06(+5.08%)
Feb 05, 2016 1.250 1.310 1.180 1.180 607,296 -0.08(-6.35%)
Feb 04, 2016 1.250 1.363 1.250 1.260 381,856 +0.03(+2.44%)
Feb 03, 2016 1.250 1.280 1.160 1.230 640,194 +0.01(+0.82%)
Feb 02, 2016 1.180 1.220 1.180 1.220 332,207 -0.03(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.