Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 69.05 69.94 68.15 68.69 6,400,039 -0.36(-0.52%)
Mar 30, 2016 68.90 70.00 68.90 69.05 4,837,284 +0.36(+0.52%)
Mar 29, 2016 67.73 69.07 67.56 68.69 3,626,344 +1.02(+1.51%)
Mar 28, 2016 67.69 68.20 67.44 67.67 3,604,667 +0.29(+0.43%)
Mar 24, 2016 66.93 67.38 67.38 67.38 4,918,000 +0.05(+0.07%)
Mar 23, 2016 67.75 68.37 67.14 67.33 7,985,852 -0.19(-0.28%)
Mar 22, 2016 69.01 69.20 66.16 67.52 9,710,031 -1.82(-2.62%)
Mar 21, 2016 69.39 71.02 67.08 69.34 8,929,445 -0.13(-0.19%)
Mar 18, 2016 67.94 69.61 67.32 69.47 8,395,816 +1.88(+2.78%)
Mar 17, 2016 69.38 69.48 65.97 67.59 9,015,538 -2.48(-3.54%)
Mar 16, 2016 69.73 70.45 69.15 70.07 3,030,598 +0.48(+0.69%)
Mar 15, 2016 70.69 70.85 69.47 69.59 2,368,645 -1.35(-1.90%)
Mar 14, 2016 70.33 71.39 70.13 70.94 3,256,346 +0.66(+0.94%)
Mar 11, 2016 69.01 70.52 68.75 70.28 4,707,396 +1.93(+2.82%)
Mar 10, 2016 69.32 70.29 68.10 68.35 4,448,393 -1.22(-1.75%)
Mar 09, 2016 68.58 70.08 68.11 69.57 3,776,958 +1.35(+1.98%)
Mar 08, 2016 70.66 70.75 68.11 68.22 6,903,934 -2.63(-3.71%)
Mar 07, 2016 71.08 71.98 70.71 70.85 5,027,300 -0.84(-1.17%)
Mar 04, 2016 72.60 72.74 71.60 71.69 4,726,944 -0.71(-0.98%)
Mar 03, 2016 71.29 72.50 70.34 72.40 4,296,843 +1.21(+1.70%)
Mar 02, 2016 71.63 72.00 70.36 71.19 3,135,782 -0.42(-0.59%)
Mar 01, 2016 70.69 71.66 69.62 71.61 3,333,438 +1.23(+1.75%)
Feb 29, 2016 71.00 71.49 70.11 70.38 3,860,926 -0.95(-1.33%)
Feb 26, 2016 70.81 72.40 70.79 71.33 5,449,536 +1.64(+2.35%)
Feb 25, 2016 69.45 70.14 69.25 69.69 3,791,292 +0.49(+0.71%)
Feb 24, 2016 68.17 69.26 67.49 69.20 3,076,876 +0.65(+0.95%)
Feb 23, 2016 68.89 69.02 68.08 68.55 4,000,292 -0.40(-0.58%)
Feb 22, 2016 67.07 69.36 67.07 68.95 5,286,437 +0.94(+1.38%)
Feb 19, 2016 68.32 68.64 67.86 68.01 5,309,970 -0.28(-0.41%)
Feb 18, 2016 69.09 69.44 68.11 68.29 4,417,637 -1.10(-1.59%)
Feb 17, 2016 68.00 70.90 67.62 69.39 6,008,738 +0.74(+1.08%)
Feb 16, 2016 67.42 68.78 66.90 68.65 5,306,018 +1.31(+1.95%)
Feb 12, 2016 67.36 67.34 67.34 67.34 3,073,400 +0.97(+1.46%)
Feb 11, 2016 66.39 66.89 65.55 66.37 4,870,432 -0.74(-1.10%)
Feb 10, 2016 67.65 68.96 67.06 67.11 3,685,437 -0.05(-0.07%)
Feb 09, 2016 66.08 68.01 65.55 67.16 4,083,135 +0.44(+0.66%)
Feb 08, 2016 67.78 68.07 65.72 66.72 4,576,852 -1.12(-1.65%)
Feb 05, 2016 67.73 69.22 67.51 67.84 5,596,615 -0.31(-0.45%)
Feb 04, 2016 68.68 69.92 67.55 68.15 6,079,688 -0.67(-0.97%)
Feb 03, 2016 70.21 71.09 68.21 68.82 6,586,264 -1.30(-1.85%)
Feb 02, 2016 71.26 71.72 70.02 70.12 4,923,479 -2.16(-2.99%)
Feb 01, 2016 71.12 72.72 71.02 72.28 4,625,079 +0.41(+0.57%)
Jan 29, 2016 69.39 71.94 69.10 71.87 8,724,316 +2.01(+2.88%)
Jan 28, 2016 72.93 72.99 69.48 69.86 7,178,479 -2.16(-3.00%)
Jan 27, 2016 73.05 74.58 71.54 72.02 9,089,392 -0.96(-1.32%)
Jan 26, 2016 71.92 73.17 71.51 72.98 4,935,422 +0.67(+0.93%)
Jan 25, 2016 72.21 73.00 71.51 72.31 7,249,107 +0.08(+0.11%)
Jan 22, 2016 72.49 73.05 71.53 72.23 5,207,599 +0.32(+0.45%)
Jan 21, 2016 70.95 72.41 69.42 71.91 8,220,977 +0.21(+0.29%)
Jan 20, 2016 71.43 72.23 69.04 71.70 7,719,844 -0.68(-0.94%)
Jan 19, 2016 74.49 75.21 71.63 72.38 8,425,217 -2.21(-2.96%)
Jan 15, 2016 75.49 74.59 74.59 74.59 10,507,600 -2.92(-3.77%)
Jan 14, 2016 79.65 79.65 77.28 77.51 16,525,470 -2.18(-2.74%)
Jan 13, 2016 80.90 81.61 79.54 79.69 19,506,008 -5.89(-6.88%)
Jan 12, 2016 86.14 86.74 85.03 85.58 4,105,605 -0.39(-0.46%)
Jan 11, 2016 85.79 86.36 85.23 85.97 4,137,741 +0.23(+0.27%)
Jan 08, 2016 85.94 86.52 85.78 85.74 4,012,560 -0.10(-0.12%)
Jan 07, 2016 85.01 86.82 85.01 85.84 5,167,398 -1.25(-1.44%)
Jan 06, 2016 85.97 87.56 85.86 87.09 5,765,953 -0.51(-0.58%)
Jan 05, 2016 86.87 87.87 86.79 87.60 4,804,329 +0.97(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.