Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2134 2149 2111 2133 0 +3.06(+0.14%)
Feb 26, 2016 2135 2141 2109 2130 0 +0.54(+0.03%)
Feb 25, 2016 2127 2134 2103 2130 0 +0.37(+0.02%)
Feb 24, 2016 2101 2134 2092 2129 0 +15.54(+0.74%)
Feb 23, 2016 2126 2136 2102 2114 0 -18.37(-0.86%)
Feb 22, 2016 2159 2172 2123 2132 0 -25.31(-1.17%)
Feb 19, 2016 2128 2162 2082 2157 0 +13.20(+0.62%)
Feb 18, 2016 2123 2158 2104 2144 0 +260.36(+13.82%)
Feb 17, 2016 1875 1911 1868 1884 0 +18.69(+1.00%)
Feb 16, 2016 1813 1877 1809 1865 0 +76.43(+4.27%)
Feb 12, 2016 1789 1789 1789 1789 0 +35.14(+2.00%)
Feb 11, 2016 1773 1791 1733 1753 0 -48.76(-2.71%)
Feb 10, 2016 1802 1819 1800 1802 0 +59.71(+3.43%)
Feb 09, 2016 1714 1765 1705 1743 0 +8.44(+0.49%)
Feb 08, 2016 1724 1739 1686 1734 0 -11.26(-0.65%)
Feb 05, 2016 1778 1796 1740 1745 0 -37.46(-2.10%)
Feb 04, 2016 1737 1792 1737 1783 0 +43.27(+2.49%)
Feb 03, 2016 1757 1769 1712 1740 0 -4.74(-0.27%)
Feb 02, 2016 1757 1767 1733 1744 0 -36.01(-2.02%)
Feb 01, 2016 1747 1793 1739 1780 0 +21.97(+1.25%)
Jan 29, 2016 1726 1766 1720 1758 0 +42.80(+2.49%)
Jan 28, 2016 1706 1727 1686 1716 0 +22.54(+1.33%)
Jan 27, 2016 1731 1739 1685 1693 0 -48.19(-2.77%)
Jan 26, 2016 1701 1753 1701 1741 0 +46.60(+2.75%)
Jan 25, 2016 1709 1723 1685 1695 0 -19.55(-1.14%)
Jan 22, 2016 1717 1740 1691 1714 0 +22.77(+1.35%)
Jan 21, 2016 1703 1719 1656 1691 0 -5.67(-0.33%)
Jan 20, 2016 1667 1714 1633 1697 0 +2.02(+0.12%)
Jan 19, 2016 1709 1712 1667 1695 0 +7.25(+0.43%)
Jan 15, 2016 1688 1688 1688 1688 0 -36.26(-2.10%)
Jan 14, 2016 1706 1743 1686 1724 0 +20.46(+1.20%)
Jan 13, 2016 1748 1756 1697 1704 0 -31.59(-1.82%)
Jan 12, 2016 1744 1749 1703 1735 0 +12.83(+0.74%)
Jan 11, 2016 1724 1735 1696 1722 0 +5.54(+0.32%)
Jan 08, 2016 1756 1764 1713 1717 0 -31.93(-1.83%)
Jan 07, 2016 1761 1782 1716 1749 0 -41.57(-2.32%)
Jan 06, 2016 1805 1823 1784 1790 0 -44.43(-2.42%)
Jan 05, 2016 1835 1850 1818 1835 0 -7.18(-0.39%)
Jan 04, 2016 1846 1849 1810 1842 0 -33.34(-1.78%)
Dec 31, 2015 1875 1875 1875 1875 0 -43.69(-2.28%)
Dec 30, 2015 1931 1942 1917 1919 0 -13.35(-0.69%)
Dec 29, 2015 1932 1945 1909 1932 0 +16.57(+0.86%)
Dec 28, 2015 1928 1930 1896 1916 0 -21.10(-1.09%)
Dec 24, 2015 1937 1937 1937 1937 0 +3.58(+0.19%)
Dec 23, 2015 1913 1945 1888 1933 0 +34.59(+1.82%)
Dec 22, 2015 1890 1900 1860 1899 0 +12.91(+0.68%)
Dec 21, 2015 1881 1897 1866 1886 0 +21.23(+1.14%)
Dec 18, 2015 1898 1908 1856 1864 0 -40.48(-2.12%)
Dec 17, 2015 1948 1952 1902 1905 0 -39.58(-2.04%)
Dec 16, 2015 1939 1955 1917 1945 0 +14.88(+0.77%)
Dec 15, 2015 1901 1945 1891 1930 0 +40.30(+2.13%)
Dec 14, 2015 1926 1936 1874 1889 0 -39.05(-2.02%)
Dec 11, 2015 1907 1947 1897 1928 0 -1.46(-0.08%)
Dec 10, 2015 1923 1946 1910 1930 0 +7.30(+0.38%)
Dec 09, 2015 1952 1967 1914 1923 0 -38.63(-1.97%)
Dec 08, 2015 1938 1969 1925 1961 0 +2.50(+0.13%)
Dec 07, 2015 1977 1980 1940 1959 0 -21.80(-1.10%)
Dec 04, 2015 1940 1986 1935 1980 0 +42.72(+2.20%)
Dec 03, 2015 1963 1968 1929 1938 0 -16.19(-0.83%)
Dec 02, 2015 1975 1989 1950 1954 0 -10.80(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.