Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1519 1541 1509 1519 0 -2.36(-0.16%)
Feb 26, 2016 1515 1534 1504 1521 0 +10.88(+0.72%)
Feb 25, 2016 1511 1520 1493 1510 0 +1.33(+0.09%)
Feb 24, 2016 1481 1514 1459 1509 0 +11.73(+0.78%)
Feb 23, 2016 1502 1517 1489 1497 0 -10.24(-0.68%)
Feb 22, 2016 1494 1519 1482 1508 0 +27.93(+1.89%)
Feb 19, 2016 1467 1491 1450 1480 0 +3.17(+0.21%)
Feb 18, 2016 1463 1487 1453 1477 0 +20.59(+1.41%)
Feb 17, 2016 1434 1474 1427 1456 0 +31.07(+2.18%)
Feb 16, 2016 1412 1437 1388 1425 0 +30.24(+2.17%)
Feb 12, 2016 1395 1395 1395 1395 0 +24.61(+1.80%)
Feb 11, 2016 1376 1404 1347 1370 0 -31.83(-2.27%)
Feb 10, 2016 1407 1428 1399 1402 0 +8.65(+0.62%)
Feb 09, 2016 1408 1425 1378 1393 0 -30.48(-2.14%)
Feb 08, 2016 1446 1457 1400 1424 0 -41.08(-2.80%)
Feb 05, 2016 1484 1502 1454 1465 0 -19.78(-1.33%)
Feb 04, 2016 1467 1510 1458 1485 0 +14.99(+1.02%)
Feb 03, 2016 1448 1480 1422 1470 0 +36.05(+2.51%)
Feb 02, 2016 1485 1490 1426 1434 0 -82.80(-5.46%)
Feb 01, 2016 1529 1541 1494 1516 0 -26.42(-1.71%)
Jan 29, 2016 1483 1553 1479 1543 0 +68.54(+4.65%)
Jan 28, 2016 1484 1534 1461 1474 0 +4.37(+0.30%)
Jan 27, 2016 1483 1503 1460 1470 0 -19.92(-1.34%)
Jan 26, 2016 1465 1498 1455 1490 0 +30.71(+2.10%)
Jan 25, 2016 1469 1490 1442 1459 0 -13.51(-0.92%)
Jan 22, 2016 1477 1495 1456 1473 0 +20.64(+1.42%)
Jan 21, 2016 1434 1472 1416 1452 0 +19.62(+1.37%)
Jan 20, 2016 1420 1450 1381 1432 0 -11.07(-0.77%)
Jan 19, 2016 1476 1483 1427 1443 0 -14.65(-1.00%)
Jan 15, 2016 1458 1458 1458 1458 0 -27.43(-1.85%)
Jan 14, 2016 1484 1508 1455 1485 0 +9.45(+0.64%)
Jan 13, 2016 1518 1539 1470 1476 0 -48.30(-3.17%)
Jan 12, 2016 1532 1541 1495 1524 0 +9.22(+0.61%)
Jan 11, 2016 1532 1542 1491 1515 0 -10.18(-0.67%)
Jan 08, 2016 1576 1584 1518 1525 0 -42.76(-2.73%)
Jan 07, 2016 1589 1602 1555 1568 0 -52.72(-3.25%)
Jan 06, 2016 1620 1638 1605 1621 0 -23.90(-1.45%)
Jan 05, 2016 1642 1667 1630 1645 0 -2.82(-0.17%)
Jan 04, 2016 1662 1670 1624 1647 0 -44.34(-2.62%)
Dec 31, 2015 1692 1692 1692 1692 0 -20.33(-1.19%)
Dec 30, 2015 1713 1728 1702 1712 0 -4.73(-0.28%)
Dec 29, 2015 1702 1726 1694 1717 0 +20.33(+1.20%)
Dec 28, 2015 1711 1718 1678 1697 0 -21.82(-1.27%)
Dec 24, 2015 1718 1718 1718 1718 0 +5.87(+0.34%)
Dec 23, 2015 1701 1723 1688 1712 0 +18.40(+1.09%)
Dec 22, 2015 1670 1709 1649 1694 0 +7.81(+0.46%)
Dec 21, 2015 1677 1701 1661 1686 0 +23.27(+1.40%)
Dec 18, 2015 1675 1691 1648 1663 0 -24.32(-1.44%)
Dec 17, 2015 1698 1718 1666 1687 0 -9.61(-0.57%)
Dec 16, 2015 1679 1709 1666 1697 0 +28.64(+1.72%)
Dec 15, 2015 1654 1682 1634 1668 0 +23.65(+1.44%)
Dec 14, 2015 1667 1677 1621 1645 0 -21.16(-1.27%)
Dec 11, 2015 1670 1693 1656 1666 0 -34.62(-2.04%)
Dec 10, 2015 1689 1716 1675 1700 0 +15.01(+0.89%)
Dec 09, 2015 1706 1733 1675 1685 0 -28.03(-1.64%)
Dec 08, 2015 1713 1729 1695 1713 0 -15.55(-0.90%)
Dec 07, 2015 1764 1770 1718 1729 0 -41.58(-2.35%)
Dec 04, 2015 1753 1787 1745 1771 0 +19.25(+1.10%)
Dec 03, 2015 1782 1789 1738 1751 0 -23.78(-1.34%)
Dec 02, 2015 1809 1815 1770 1775 0 -33.56(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.