Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenith Energy Ltd (TSV: ZEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 05, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 03, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 29, 2016 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Jan 28, 2016 0.0600 0.0600 0.0600 0.0600 1,000 -0.03(-33.33%)
Jan 20, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 18, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 08, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 07, 2016 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Dec 31, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 30, 2015 0.0850 0.0850 0.0850 0.0850 4,500 +0.01(+21.43%)
Dec 24, 2015 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
Dec 23, 2015 0.0450 0.0450 0.0450 0.0450 11,900 -0.01(-18.18%)
Dec 18, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 17, 2015 0.0450 0.0450 0.0450 0.0450 88,000 -0.01(-10.00%)
Dec 16, 2015 0.0450 0.0550 0.0450 0.0500 52,000 +0.01(+11.11%)
Dec 15, 2015 0.0400 0.0450 0.0400 0.0450 449,000 +0.00(+12.50%)
Dec 11, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 10, 2015 0.0350 0.0400 0.0350 0.0400 7,100 +0.00(+0.00%)
Dec 09, 2015 0.0500 0.0500 0.0400 0.0400 392,000 -0.01(-27.27%)
Dec 08, 2015 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Dec 07, 2015 0.0550 0.0600 0.0550 0.0600 11,000 +0.00(+9.09%)
Dec 03, 2015 0.0550 0.0550 0.0550 200 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.