Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 15.13 15.60 14.82 15.27 263,100 +0.20(+1.33%)
Feb 26, 2016 15.24 15.41 14.68 15.07 236,974 +0.02(+0.13%)
Feb 25, 2016 15.20 15.27 15.05 15.05 214,823 -0.11(-0.73%)
Feb 24, 2016 14.71 15.21 14.38 15.16 221,687 +0.27(+1.81%)
Feb 23, 2016 15.57 15.62 14.86 14.89 366,760 -0.63(-4.06%)
Feb 22, 2016 15.21 15.82 15.21 15.52 331,028 +0.31(+2.04%)
Feb 19, 2016 14.40 15.86 14.40 15.21 831,574 +0.89(+6.22%)
Feb 18, 2016 13.94 14.42 13.30 14.32 382,275 +0.36(+2.58%)
Feb 17, 2016 13.75 14.12 13.65 13.96 289,177 +0.34(+2.50%)
Feb 16, 2016 13.48 13.77 13.16 13.62 224,753 +0.27(+2.02%)
Feb 12, 2016 12.74 13.35 13.35 13.35 352,000 +0.78(+6.21%)
Feb 11, 2016 12.18 12.59 12.11 12.57 642,377 +0.14(+1.13%)
Feb 10, 2016 12.85 13.05 12.25 12.43 353,895 -0.38(-2.97%)
Feb 09, 2016 13.16 13.16 12.44 12.81 315,513 -0.62(-4.62%)
Feb 08, 2016 13.54 13.54 13.03 13.43 255,499 -0.31(-2.26%)
Feb 05, 2016 13.59 13.97 13.15 13.74 247,683 +0.16(+1.18%)
Feb 04, 2016 13.52 13.99 13.31 13.58 816,032 -0.01(-0.07%)
Feb 03, 2016 13.42 13.68 12.80 13.59 272,415 +0.20(+1.49%)
Feb 02, 2016 13.61 14.04 13.21 13.39 232,681 -0.50(-3.60%)
Feb 01, 2016 13.89 14.04 13.58 13.89 198,948 -0.15(-1.07%)
Jan 29, 2016 13.51 14.09 13.51 14.04 299,865 +0.49(+3.62%)
Jan 28, 2016 14.18 14.35 13.43 13.55 361,796 -0.35(-2.52%)
Jan 27, 2016 13.83 14.20 13.55 13.90 499,741 +0.11(+0.80%)
Jan 26, 2016 13.79 14.59 13.43 13.79 1,276,746 +1.85(+15.49%)
Jan 25, 2016 12.35 12.42 11.92 11.94 502,301 -0.50(-4.02%)
Jan 22, 2016 12.66 12.87 12.28 12.44 303,184 +0.00(+0.00%)
Jan 21, 2016 12.49 12.93 12.33 12.44 430,611 -0.05(-0.40%)
Jan 20, 2016 12.72 12.72 12.07 12.49 614,187 -0.41(-3.18%)
Jan 19, 2016 13.24 13.39 12.42 12.90 969,384 -0.29(-2.20%)
Jan 15, 2016 12.45 13.19 13.19 13.19 629,600 +0.38(+2.97%)
Jan 14, 2016 12.50 12.88 12.14 12.81 311,477 +0.39(+3.14%)
Jan 13, 2016 12.71 13.01 12.14 12.42 432,686 -0.26(-2.05%)
Jan 12, 2016 13.04 13.26 12.54 12.68 319,494 -0.21(-1.63%)
Jan 11, 2016 12.88 12.98 12.56 12.89 284,956 +0.28(+2.22%)
Jan 08, 2016 12.82 12.91 12.19 12.61 557,001 -0.22(-1.71%)
Jan 07, 2016 13.46 13.54 12.82 12.83 332,038 -0.83(-6.08%)
Jan 06, 2016 13.65 13.91 13.52 13.66 214,315 -0.12(-0.87%)
Jan 05, 2016 13.75 13.95 13.62 13.78 152,767 +0.01(+0.07%)
Jan 04, 2016 14.05 14.11 13.61 13.77 340,996 -0.32(-2.27%)
Dec 31, 2015 14.17 14.09 14.09 14.09 489,800 -0.15(-1.05%)
Dec 30, 2015 15.12 15.19 14.21 14.24 293,443 -0.73(-4.88%)
Dec 29, 2015 14.76 15.03 14.68 14.97 366,447 +0.37(+2.53%)
Dec 28, 2015 15.57 15.57 14.56 14.60 322,956 -1.08(-6.89%)
Dec 24, 2015 15.43 15.68 15.68 15.68 134,800 +0.33(+2.15%)
Dec 23, 2015 15.08 15.45 14.98 15.35 223,133 +0.40(+2.68%)
Dec 22, 2015 14.45 14.99 14.42 14.95 259,413 +0.48(+3.32%)
Dec 21, 2015 14.38 14.57 14.00 14.47 277,426 +0.08(+0.56%)
Dec 18, 2015 13.86 14.85 13.62 14.39 598,027 +0.53(+3.82%)
Dec 17, 2015 14.16 14.22 13.81 13.86 314,598 -0.22(-1.56%)
Dec 16, 2015 13.62 14.28 13.62 14.08 449,550 +0.87(+6.59%)
Dec 15, 2015 12.84 13.25 12.82 13.21 239,602 +0.37(+2.88%)
Dec 14, 2015 13.85 13.85 12.72 12.84 473,645 -1.00(-7.23%)
Dec 11, 2015 13.63 13.93 13.50 13.84 376,887 -0.01(-0.07%)
Dec 10, 2015 13.88 14.02 13.67 13.85 310,583 -0.06(-0.43%)
Dec 09, 2015 14.10 14.28 13.69 13.91 299,568 -0.23(-1.63%)
Dec 08, 2015 14.04 14.28 13.90 14.14 275,958 -0.06(-0.42%)
Dec 07, 2015 14.73 14.88 14.10 14.20 317,589 -0.66(-4.44%)
Dec 04, 2015 15.07 15.31 14.86 14.86 309,514 -0.29(-1.91%)
Dec 03, 2015 15.50 15.58 15.01 15.15 321,683 -0.31(-2.01%)
Dec 02, 2015 16.31 16.39 15.45 15.46 234,113 -0.89(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.