Indicators

ABCOURT MINES (OP: ABMBF )

0.0335 +0.0019 (+6.01%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0481	0.0490	0.0418	0.0490	64,500	+0.00(+3.16%)
Feb 18, 2016		0.0475	0.0475	0.0475	0	+0.00(+7.95%)
Feb 16, 2016		0.0440	0.0440	0.0440	0	-0.00(-4.35%)
Feb 12, 2016		0.0460	0.0460	0.0460	0	+0.01(+15.87%)
Feb 10, 2016		0.0397	0.0397	0.0397	0	-0.00(-0.50%)
Feb 09, 2016	0.0399	0.0399	0.0399	0.0399	25,000	+0.00(+5.00%)
Feb 05, 2016		0.0380	0.0380	0.0380	0	+0.00(+6.44%)
Feb 01, 2016		0.0357	0.0357	0.0357	0	-0.00(-7.51%)
Jan 25, 2016		0.0386	0.0386	0.0386	0	-0.00(-0.52%)
Jan 22, 2016	0.0388	0.0388	0.0388	0.0388	70,000	+0.00(+2.65%)
Jan 19, 2016		0.0378	0.0378	0.0378	0	+0.00(+11.83%)
Jan 06, 2016		0.0338	0.0338	0.0338	0	-0.00(-1.46%)
Dec 31, 2015		0.0343	0.0343	0.0343	0	+0.00(+12.83%)
Dec 21, 2015		0.0304	0.0304	0.0304	0	+0.00(+7.42%)
Dec 18, 2015	0.0283	0.0283	0.0283	0.0283	50,000	-0.01(-20.95%)
Dec 14, 2015		0.0358	0.0358	0.0358	0	+0.01(+30.18%)
Dec 11, 2015	0.0275	0.0275	0.0275	0.0275	100,000	-0.01(-21.20%)
Dec 09, 2015		0.0349	0.0349	0.0349	0	+0.01(+39.60%)
Dec 04, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.