Skip to main content

Grupo Fin Galicia ADR (NQ: GGAL )

25.42 -0.73 (-2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 22.77 22.77 22.77 0 +0.07(+0.30%)
Dec 29, 2016 22.52 23.13 21.90 22.70 613,236 +0.36(+1.63%)
Dec 28, 2016 21.62 22.41 21.59 22.34 490,520 +0.77(+3.57%)
Dec 27, 2016 21.19 21.69 21.06 21.57 447,758 +0.15(+0.71%)
Dec 23, 2016 21.42 21.42 21.42 0 +0.59(+2.84%)
Dec 22, 2016 21.00 21.25 20.76 20.82 387,459 -0.15(-0.73%)
Dec 21, 2016 20.03 21.26 19.88 20.98 507,189 +0.91(+4.55%)
Dec 20, 2016 20.06 20.35 19.65 20.06 729,002 +0.09(+0.47%)
Dec 19, 2016 20.85 20.85 19.89 19.97 1,119,772 -0.81(-3.91%)
Dec 16, 2016 21.18 21.20 20.64 20.78 789,595 -0.51(-2.38%)
Dec 15, 2016 21.72 21.74 20.95 21.29 569,313 -0.31(-1.45%)
Dec 14, 2016 21.91 22.54 21.50 21.60 443,294 -0.30(-1.39%)
Dec 13, 2016 21.42 21.96 21.14 21.91 865,871 +0.74(+3.48%)
Dec 12, 2016 21.46 21.46 21.05 21.17 329,478 -0.28(-1.30%)
Dec 09, 2016 21.86 21.98 21.12 21.45 482,497 -0.33(-1.51%)
Dec 08, 2016 21.75 22.11 21.67 21.78 424,411 +0.08(+0.35%)
Dec 07, 2016 22.07 22.72 21.57 21.70 471,081 -0.41(-1.87%)
Dec 06, 2016 22.35 22.47 22.03 22.12 324,959 -0.14(-0.65%)
Dec 05, 2016 22.26 23.07 22.13 22.26 269,064 -0.10(-0.45%)
Dec 02, 2016 23.15 23.23 21.91 22.36 588,684 -0.93(-3.99%)
Dec 01, 2016 23.26 23.64 23.10 23.29 282,045 +0.30(+1.29%)
Nov 30, 2016 24.20 24.20 22.96 23.00 446,108 -0.88(-3.68%)
Nov 29, 2016 24.22 24.53 23.78 23.88 325,236 -0.47(-1.94%)
Nov 28, 2016 24.10 24.53 24.10 24.35 172,214 +0.08(+0.35%)
Nov 25, 2016 24.38 24.52 24.13 24.27 82,192 -0.28(-1.14%)
Nov 23, 2016 24.54 24.54 24.54 0 -0.08(-0.31%)
Nov 22, 2016 24.87 25.02 24.60 24.62 197,616 -0.03(-0.14%)
Nov 21, 2016 24.16 24.76 24.06 24.65 259,541 +0.69(+2.86%)
Nov 18, 2016 24.04 24.28 23.67 23.97 186,228 -0.22(-0.91%)
Nov 17, 2016 24.07 24.53 23.83 24.19 231,007 +0.19(+0.81%)
Nov 16, 2016 24.05 24.41 23.58 23.99 213,174 -0.19(-0.77%)
Nov 15, 2016 23.68 24.26 22.89 24.18 263,410 +1.01(+4.34%)
Nov 14, 2016 23.56 23.56 22.68 23.17 862,203 -0.61(-2.56%)
Nov 11, 2016 23.19 23.86 22.84 23.78 705,110 -0.08(-0.32%)
Nov 10, 2016 25.37 26.24 23.78 23.86 673,863 -1.44(-5.68%)
Nov 09, 2016 23.69 26.03 23.69 25.30 275,908 -0.86(-3.30%)
Nov 08, 2016 25.78 26.21 24.71 26.16 225,431 +0.19(+0.72%)
Nov 07, 2016 25.46 26.04 25.33 25.97 292,373 +1.01(+4.03%)
Nov 04, 2016 24.87 25.62 24.24 24.97 366,286 +0.19(+0.79%)
Nov 03, 2016 25.04 25.44 24.73 24.77 219,643 -0.37(-1.48%)
Nov 02, 2016 25.74 25.74 25.03 25.15 256,928 -0.80(-3.10%)
Nov 01, 2016 26.36 26.67 25.75 25.95 324,991 -0.39(-1.48%)
Oct 31, 2016 26.61 26.61 26.22 26.34 178,666 -0.13(-0.48%)
Oct 28, 2016 27.01 27.01 26.39 26.46 203,564 +0.08(+0.29%)
Oct 27, 2016 26.34 26.69 26.14 26.39 148,440 +0.14(+0.55%)
Oct 26, 2016 26.31 26.41 26.17 26.24 176,239 -0.18(-0.67%)
Oct 25, 2016 26.80 26.80 26.38 26.42 140,847 -0.32(-1.20%)
Oct 24, 2016 26.96 27.08 26.63 26.74 99,944 +0.00(+0.00%)
Oct 21, 2016 26.77 26.98 26.53 26.74 117,498 -0.27(-1.00%)
Oct 20, 2016 27.07 27.32 26.85 27.01 152,304 -0.11(-0.41%)
Oct 19, 2016 26.81 27.20 26.63 27.12 496,399 +0.47(+1.78%)
Oct 18, 2016 27.07 27.08 26.46 26.65 683,536 -0.24(-0.88%)
Oct 17, 2016 26.68 26.91 26.46 26.89 175,347 +0.14(+0.54%)
Oct 14, 2016 26.90 27.11 26.46 26.74 223,780 +0.19(+0.73%)
Oct 13, 2016 26.80 26.91 26.39 26.55 200,709 -0.25(-0.95%)
Oct 12, 2016 26.67 26.92 26.67 26.80 187,886 +0.08(+0.28%)
Oct 11, 2016 26.98 27.23 26.49 26.73 182,252 -0.41(-1.50%)
Oct 10, 2016 26.80 27.17 26.80 27.13 143,245 +0.47(+1.78%)
Oct 07, 2016 26.89 26.98 26.57 26.66 134,800 -0.22(-0.82%)
Oct 06, 2016 27.49 27.49 26.68 26.88 144,399 -0.61(-2.22%)
Oct 05, 2016 27.07 27.69 26.96 27.49 722,667 +0.56(+2.07%)
Oct 04, 2016 26.08 27.00 26.08 26.93 369,396 +0.74(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.