Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.700 2.700 2.600 2.650 107,114 +0.00(+0.00%)
Nov 29, 2016 2.650 2.700 2.600 2.650 78,154 +0.00(+0.00%)
Nov 28, 2016 2.700 2.700 2.600 2.650 138,870 -0.05(-1.85%)
Nov 25, 2016 2.750 2.750 2.650 2.700 55,145 +0.00(+0.00%)
Nov 23, 2016 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 22, 2016 2.700 2.700 2.600 2.700 208,290 +0.05(+1.89%)
Nov 21, 2016 2.600 2.700 2.500 2.650 207,226 +0.05(+1.92%)
Nov 18, 2016 2.550 2.600 2.500 2.600 256,201 +0.05(+1.96%)
Nov 17, 2016 2.550 2.600 2.500 2.550 203,054 +0.00(+0.00%)
Nov 16, 2016 2.550 2.550 2.250 2.550 96,212 +0.00(+0.00%)
Nov 15, 2016 2.550 2.600 2.500 2.550 168,745 +0.00(+0.00%)
Nov 14, 2016 2.550 2.600 2.500 2.550 199,288 -0.05(-1.92%)
Nov 11, 2016 2.550 2.600 2.350 2.600 360,465 +0.10(+4.00%)
Nov 10, 2016 2.550 2.550 2.400 2.500 179,621 -0.05(-1.96%)
Nov 09, 2016 2.350 2.550 2.350 2.550 237,478 +0.15(+6.25%)
Nov 08, 2016 2.450 2.450 2.350 2.400 85,081 -0.05(-2.04%)
Nov 07, 2016 2.450 2.450 2.300 2.450 93,321 +0.05(+2.08%)
Nov 04, 2016 2.300 2.500 2.300 2.400 201,198 +0.05(+2.13%)
Nov 03, 2016 2.350 2.400 2.350 2.350 70,920 +0.00(+0.00%)
Nov 02, 2016 2.400 2.450 2.350 2.350 164,934 -0.10(-4.08%)
Nov 01, 2016 2.450 2.450 2.400 2.450 91,268 +0.00(+0.00%)
Oct 31, 2016 2.500 2.500 2.400 2.450 242,974 +0.00(+0.00%)
Oct 28, 2016 2.350 2.500 2.350 2.450 321,428 +0.10(+4.26%)
Oct 27, 2016 2.400 2.450 2.350 2.350 60,461 +0.00(+0.00%)
Oct 26, 2016 2.300 2.400 2.300 2.350 93,801 +0.05(+2.17%)
Oct 25, 2016 2.350 2.450 2.247 2.300 527,847 +0.00(+0.00%)
Oct 24, 2016 2.300 2.350 2.250 2.300 102,704 +0.00(+0.00%)
Oct 21, 2016 2.150 2.300 2.150 2.300 35,853 +0.10(+4.55%)
Oct 20, 2016 2.250 2.300 2.200 2.200 326,581 -0.10(-4.35%)
Oct 19, 2016 2.250 2.300 2.200 2.300 101,596 +0.05(+2.22%)
Oct 18, 2016 2.300 2.300 2.200 2.250 127,894 +0.00(+0.00%)
Oct 17, 2016 2.200 2.250 2.200 2.250 69,532 +0.04(+1.81%)
Oct 14, 2016 2.210 2.260 2.190 2.210 50,314 -0.01(-0.45%)
Oct 13, 2016 2.250 2.250 2.210 2.220 52,685 -0.05(-2.20%)
Oct 12, 2016 2.150 2.290 2.150 2.270 69,934 +0.10(+4.61%)
Oct 11, 2016 2.250 2.250 2.160 2.170 77,439 -0.08(-3.56%)
Oct 10, 2016 2.300 2.300 2.220 2.250 114,564 -0.01(-0.44%)
Oct 07, 2016 2.280 2.290 2.260 2.260 28,516 -0.04(-1.74%)
Oct 06, 2016 2.280 2.320 2.250 2.300 73,707 +0.02(+0.88%)
Oct 05, 2016 2.290 2.330 2.280 2.280 38,136 +0.02(+0.88%)
Oct 04, 2016 2.300 2.320 2.260 2.260 25,737 -0.04(-1.74%)
Oct 03, 2016 2.290 2.340 2.270 2.300 48,284 -0.01(-0.43%)
Sep 30, 2016 2.330 2.340 2.260 2.310 104,773 +0.01(+0.43%)
Sep 29, 2016 2.334 2.400 2.290 2.300 90,939 -0.05(-2.13%)
Sep 28, 2016 2.310 2.420 2.310 2.350 220,843 +0.04(+1.73%)
Sep 27, 2016 2.360 2.370 2.300 2.310 59,799 -0.01(-0.43%)
Sep 26, 2016 2.360 2.360 2.250 2.320 149,319 +0.01(+0.43%)
Sep 23, 2016 2.320 2.360 2.290 2.310 176,494 -0.02(-0.86%)
Sep 22, 2016 2.320 2.350 2.310 2.330 175,420 +0.09(+4.02%)
Sep 21, 2016 2.240 2.260 2.200 2.240 106,484 +0.03(+1.36%)
Sep 20, 2016 2.280 2.280 2.200 2.210 55,107 -0.04(-1.78%)
Sep 19, 2016 2.230 2.290 2.230 2.250 16,430 +0.00(+0.00%)
Sep 16, 2016 2.280 2.280 2.200 2.250 200,069 -0.02(-0.88%)
Sep 15, 2016 2.240 2.280 2.210 2.270 63,887 +0.05(+2.25%)
Sep 14, 2016 2.260 2.260 2.220 2.220 55,160 -0.02(-0.89%)
Sep 13, 2016 2.280 2.280 2.210 2.240 76,416 -0.07(-3.03%)
Sep 12, 2016 2.250 2.310 2.220 2.310 66,543 +0.07(+3.12%)
Sep 09, 2016 2.290 2.310 2.220 2.240 135,869 -0.08(-3.45%)
Sep 08, 2016 2.390 2.390 2.300 2.320 56,168 -0.06(-2.52%)
Sep 07, 2016 2.400 2.400 2.370 2.380 64,013 +0.00(+0.00%)
Sep 06, 2016 2.430 2.430 2.350 2.380 61,557 -0.04(-1.65%)
Sep 02, 2016 2.400 2.420 2.420 2.420 146,400 +0.05(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.