Indicators

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 24, 2016	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+0.00%)
Oct 05, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 03, 2016	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 30, 2016	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 29, 2016		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Sep 28, 2016	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 27, 2016	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 21, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 08, 2016		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Sep 02, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 26, 2016		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Aug 25, 2016	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+20.00%)
Aug 18, 2016		0.0250	0.0250	0.0250	0	-0.01(-37.50%)
Aug 17, 2016	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Aug 16, 2016	0.0250	0.0400	0.0250	0.0400	34,000	+0.01(+60.00%)
Aug 15, 2016	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.