Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.750 1.830 1.750 1.830 2,800 +0.08(+4.57%)
Oct 28, 2016 1.750 1.750 1.750 1.750 1,150 -0.05(-2.78%)
Oct 27, 2016 1.790 1.800 1.790 1.800 700 +0.07(+4.05%)
Oct 26, 2016 1.720 1.730 1.720 1.730 8,300 -0.02(-1.14%)
Oct 25, 2016 1.750 1.750 1.750 1.750 400 +0.00(+0.00%)
Oct 24, 2016 1.750 1.750 1.750 1.750 850 +0.00(+0.00%)
Oct 21, 2016 1.750 1.750 1.750 1.750 2,500 +0.00(+0.00%)
Oct 20, 2016 1.810 1.810 1.750 1.750 2,425 +0.00(+0.00%)
Oct 19, 2016 1.750 1.750 1.750 1.750 3,500 -0.05(-2.78%)
Oct 18, 2016 1.800 1.800 1.800 1.800 950 +0.12(+7.14%)
Oct 17, 2016 1.660 1.680 1.660 1.680 2,708 +0.00(+0.00%)
Oct 13, 2016 1.680 1.680 1.680 0 -0.12(-6.67%)
Oct 12, 2016 1.790 1.800 1.790 1.800 1,200 +0.00(+0.00%)
Oct 11, 2016 1.660 1.800 1.660 1.800 3,500 +0.00(+0.00%)
Oct 07, 2016 1.800 1.800 1.800 0 +0.14(+8.43%)
Oct 06, 2016 1.660 1.660 1.650 1.660 800 +0.01(+0.61%)
Oct 05, 2016 1.760 1.760 1.650 1.650 14,100 -0.15(-8.33%)
Oct 04, 2016 1.760 1.800 1.760 1.800 1,020 +0.04(+2.27%)
Oct 03, 2016 1.760 1.760 1.760 1.760 1,000 -0.08(-4.35%)
Sep 30, 2016 1.830 1.840 1.830 1.840 5,792 +0.00(+0.00%)
Sep 29, 2016 1.760 1.840 1.760 1.840 4,500 +0.08(+4.55%)
Sep 28, 2016 1.780 1.840 1.760 1.760 2,656 +0.00(+0.00%)
Sep 27, 2016 1.850 1.850 1.760 1.760 12,860 -0.02(-1.12%)
Sep 26, 2016 1.780 1.780 1.780 1.780 1,000 +0.00(+0.00%)
Sep 23, 2016 1.760 1.780 1.760 1.780 16,660 -0.02(-1.11%)
Sep 22, 2016 1.800 1.800 1.800 1.800 2,000 +0.04(+2.27%)
Sep 21, 2016 1.800 1.850 1.760 1.760 10,203 +0.00(+0.00%)
Sep 20, 2016 1.760 1.760 1.760 1.760 200 +0.00(+0.00%)
Sep 16, 2016 1.760 1.760 1.760 0 +0.00(+0.00%)
Sep 15, 2016 1.760 1.760 1.760 1.760 1,100 -0.09(-4.86%)
Sep 13, 2016 1.850 1.850 1.850 0 +0.11(+6.32%)
Sep 12, 2016 1.740 1.740 1.740 1.740 5,952 -0.06(-3.33%)
Sep 09, 2016 1.800 1.800 1.800 1.800 9,100 +0.05(+2.86%)
Sep 08, 2016 1.750 1.750 1.750 1.750 3,700 +0.00(+0.00%)
Sep 07, 2016 1.750 1.750 1.750 1.750 13,700 +0.00(+0.00%)
Sep 06, 2016 1.750 1.750 1.750 1.750 500 +0.05(+2.94%)
Sep 02, 2016 1.700 1.700 1.700 0 +0.05(+3.03%)
Sep 01, 2016 1.700 1.700 1.650 1.650 2,000 -0.15(-8.33%)
Aug 31, 2016 1.720 1.800 1.720 1.800 8,131 +0.13(+7.78%)
Aug 29, 2016 1.670 1.670 1.670 0 -0.06(-3.47%)
Aug 26, 2016 1.680 1.780 1.670 1.730 5,000 -0.02(-1.14%)
Aug 25, 2016 1.660 1.750 1.660 1.750 11,838 +0.04(+2.34%)
Aug 24, 2016 1.680 1.710 1.660 1.710 2,100 -0.01(-0.58%)
Aug 23, 2016 1.730 1.730 1.720 1.720 3,600 -0.13(-7.03%)
Aug 22, 2016 1.660 1.850 1.660 1.850 1,000 +0.19(+11.45%)
Aug 19, 2016 1.660 1.660 1.660 1.660 100 -0.05(-2.92%)
Aug 18, 2016 1.900 1.900 1.710 1.710 45,400 -0.10(-5.52%)
Aug 17, 2016 1.850 1.890 1.780 1.810 36,300 -0.04(-2.16%)
Aug 16, 2016 1.600 1.850 1.600 1.850 382,100 +0.25(+15.62%)
Aug 15, 2016 1.600 1.600 1.600 1.600 155,400 -0.02(-1.23%)
Aug 12, 2016 1.600 1.620 1.600 1.620 15,043 +0.02(+1.25%)
Aug 11, 2016 1.590 1.610 1.580 1.600 61,700 +0.02(+1.27%)
Aug 10, 2016 1.640 1.640 1.580 1.580 61,900 -0.06(-3.66%)
Aug 09, 2016 1.640 1.640 1.640 1.640 100 -0.01(-0.61%)
Aug 08, 2016 1.680 1.680 1.640 1.650 36,280 -0.03(-1.79%)
Aug 05, 2016 1.710 1.710 1.680 1.680 11,910 -0.04(-2.33%)
Aug 04, 2016 1.720 1.775 1.720 1.720 1,250 -0.06(-3.37%)
Aug 03, 2016 1.850 1.850 1.780 1.780 3,957 +0.08(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.