Skip to main content

Apollo Asset Management Inc (NY: APO )

117.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.008 9.160 8.849 8.995 988,192 +0.10(+1.12%)
Jan 28, 2016 9.088 9.141 8.720 8.896 1,164,858 -0.11(-1.25%)
Jan 27, 2016 9.094 9.179 8.882 9.008 1,567,268 -0.09(-0.95%)
Jan 26, 2016 8.776 9.147 8.737 9.094 1,282,263 +0.32(+3.70%)
Jan 25, 2016 9.048 9.184 8.713 8.770 1,583,255 -0.37(-4.06%)
Jan 22, 2016 8.816 9.147 8.816 9.141 1,245,505 +0.43(+4.94%)
Jan 21, 2016 8.644 9.107 8.644 8.710 1,698,095 +0.10(+1.15%)
Jan 20, 2016 8.531 8.790 8.213 8.611 1,960,248 -0.13(-1.52%)
Jan 19, 2016 8.955 9.134 8.511 8.743 1,881,348 -0.12(-1.35%)
Jan 15, 2016 8.631 8.862 8.862 8.862 2,275,637 -0.01(-0.07%)
Jan 14, 2016 9.253 9.273 8.703 8.869 3,502,990 -0.36(-3.88%)
Jan 13, 2016 9.392 9.565 9.134 9.227 2,442,103 -0.13(-1.35%)
Jan 12, 2016 9.366 9.465 9.107 9.353 2,292,116 +0.07(+0.71%)
Jan 11, 2016 9.286 9.412 9.147 9.286 3,666,629 +0.01(+0.14%)
Jan 08, 2016 9.651 9.770 9.266 9.273 1,045,736 -0.37(-3.85%)
Jan 07, 2016 9.684 9.889 9.565 9.644 1,446,508 -0.19(-1.95%)
Jan 06, 2016 9.876 9.902 9.684 9.836 2,481,996 -0.25(-2.50%)
Jan 05, 2016 10.25 10.29 9.998 10.09 1,346,501 -0.16(-1.55%)
Jan 04, 2016 9.922 10.27 9.750 10.25 816,777 +0.19(+1.91%)
Dec 31, 2015 10.07 10.05 10.05 10.05 1,145,593 -0.05(-0.46%)
Dec 30, 2015 10.13 10.41 10.03 10.10 1,556,014 -0.09(-0.85%)
Dec 29, 2015 10.15 10.27 10.06 10.19 1,204,961 +0.07(+0.66%)
Dec 28, 2015 10.20 10.27 10.08 10.12 1,603,672 -0.21(-2.05%)
Dec 24, 2015 10.49 10.33 10.33 10.33 407,328 -0.19(-1.83%)
Dec 23, 2015 9.935 10.53 9.935 10.53 1,637,231 +0.59(+5.93%)
Dec 22, 2015 9.935 10.05 9.863 9.935 937,866 +0.01(+0.07%)
Dec 21, 2015 9.829 9.954 9.723 9.929 1,002,361 +0.15(+1.56%)
Dec 18, 2015 10.26 10.26 9.776 9.776 1,295,277 -0.48(-4.71%)
Dec 17, 2015 10.33 10.35 10.13 10.26 993,832 -0.05(-0.45%)
Dec 16, 2015 10.38 10.43 10.01 10.31 1,851,746 +0.04(+0.39%)
Dec 15, 2015 9.770 10.45 9.664 10.27 3,076,793 +0.66(+6.90%)
Dec 14, 2015 9.942 10.10 9.372 9.604 3,241,487 -0.38(-3.85%)
Dec 11, 2015 10.10 10.14 9.863 9.988 2,185,576 -0.25(-2.39%)
Dec 10, 2015 10.20 10.60 10.19 10.23 1,561,843 +0.12(+1.18%)
Dec 09, 2015 10.23 10.39 9.916 10.11 1,887,225 -0.14(-1.36%)
Dec 08, 2015 10.11 10.35 9.982 10.25 1,908,262 -0.15(-1.40%)
Dec 07, 2015 10.49 10.59 10.37 10.40 1,406,065 -0.10(-0.95%)
Dec 04, 2015 10.39 10.53 10.39 10.50 1,436,094 +0.12(+1.15%)
Dec 03, 2015 10.56 10.64 10.30 10.38 2,800,426 -0.25(-2.37%)
Dec 02, 2015 10.68 10.86 10.59 10.63 1,640,986 -0.05(-0.50%)
Dec 01, 2015 11.01 11.06 10.66 10.68 1,786,016 -0.13(-1.22%)
Nov 30, 2015 10.83 10.86 10.73 10.82 1,502,299 -0.01(-0.06%)
Nov 27, 2015 10.86 11.02 10.73 10.82 522,943 +0.03(+0.31%)
Nov 25, 2015 10.88 10.79 10.79 10.79 2,132,211 -0.06(-0.55%)
Nov 24, 2015 10.89 11.04 10.73 10.85 1,669,701 -0.07(-0.61%)
Nov 23, 2015 11.09 11.22 10.84 10.92 981,677 -0.06(-0.54%)
Nov 20, 2015 11.26 11.29 10.96 10.98 1,077,134 -0.28(-2.53%)
Nov 19, 2015 11.16 11.41 11.09 11.26 1,039,238 +0.11(+1.01%)
Nov 18, 2015 10.81 11.30 10.66 11.15 1,589,836 +0.36(+3.32%)
Nov 17, 2015 11.50 11.54 10.73 10.79 2,223,920 -0.66(-5.78%)
Nov 16, 2015 11.41 11.64 11.38 11.45 772,090 -0.06(-0.56%)
Nov 13, 2015 11.66 11.66 11.39 11.52 888,773 -0.10(-0.89%)
Nov 12, 2015 11.72 11.77 11.57 11.62 1,075,497 -0.20(-1.70%)
Nov 11, 2015 11.67 11.84 11.57 11.82 1,579,616 +0.16(+1.33%)
Nov 10, 2015 11.80 11.95 11.55 11.67 909,182 -0.10(-0.83%)
Nov 09, 2015 11.96 11.99 11.74 11.76 782,817 -0.22(-1.84%)
Nov 06, 2015 12.00 12.05 11.88 11.98 937,120 -0.04(-0.32%)
Nov 05, 2015 12.33 12.33 11.77 12.02 2,172,910 -0.28(-2.27%)
Nov 04, 2015 12.29 12.44 12.19 12.30 1,627,109 +0.01(+0.05%)
Nov 03, 2015 12.20 12.42 12.11 12.29 1,467,658 +0.10(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.