Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0550 0.0550 0.0450 0.0450 157,000 -0.01(-18.18%)
Feb 26, 2015 0.0500 0.0550 0.0500 0.0550 50,000 +0.00(+10.00%)
Feb 24, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 23, 2015 0.0500 0.0500 0.0500 0.0500 160,000 +0.00(+0.00%)
Feb 19, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 18, 2015 0.0500 0.0500 0.0500 0.0500 115,000 +0.00(+0.00%)
Feb 13, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 12, 2015 0.0550 0.0600 0.0400 0.0550 100,500 +0.00(+0.00%)
Feb 11, 2015 0.0600 0.0600 0.0550 0.0550 34,000 -0.01(-15.38%)
Feb 10, 2015 0.0600 0.0650 0.0600 0.0650 30,000 +0.01(+8.33%)
Feb 09, 2015 0.0600 0.0650 0.0600 0.0600 71,000 -0.01(-7.69%)
Feb 05, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 04, 2015 0.0650 0.0650 0.0600 0.0600 35,000 -0.01(-7.69%)
Feb 03, 2015 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
Feb 02, 2015 0.0650 0.0650 0.0650 0.0650 17,100 -0.01(-7.14%)
Jan 29, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 23, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 22, 2015 0.0800 0.0800 0.0700 0.0700 354,000 -0.01(-12.50%)
Jan 21, 2015 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jan 20, 2015 0.0800 0.0800 0.0800 0.0800 55,000 +0.01(+6.67%)
Jan 16, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 15, 2015 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jan 14, 2015 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jan 13, 2015 0.0800 0.0800 0.0750 0.0800 20,000 -0.01(-5.88%)
Jan 12, 2015 0.0800 0.0850 0.0750 0.0850 125,000 +0.00(+0.00%)
Jan 09, 2015 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Jan 08, 2015 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Jan 05, 2015 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Jan 02, 2015 0.0900 0.0900 0.0900 0.0900 6,500 +0.00(+0.00%)
Dec 31, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 29, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 24, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2014 0.0850 0.0850 0.0850 0.0850 23,700 +0.00(+0.00%)
Dec 22, 2014 0.0750 0.0850 0.0700 0.0850 301,110 +0.02(+30.77%)
Dec 19, 2014 0.0700 0.0700 0.0650 0.0650 183,000 +0.01(+8.33%)
Dec 18, 2014 0.0600 0.0700 0.0550 0.0600 198,000 +0.00(+0.00%)
Dec 17, 2014 0.0650 0.0650 0.0600 0.0600 36,000 +0.01(+20.00%)
Dec 16, 2014 0.0500 0.0500 43,000 -0.01(-16.67%)
Dec 15, 2014 0.0650 0.0650 0.0600 0.0600 32,000 +0.00(+0.00%)
Dec 11, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 10, 2014 0.0650 0.0650 0.0600 0.0600 141,000 -0.01(-7.69%)
Dec 09, 2014 0.0650 0.0650 0.0600 0.0650 55,000 +0.00(+0.00%)
Dec 08, 2014 0.0650 0.0650 0.0650 0.0650 57,000 +0.01(+8.33%)
Dec 04, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 03, 2014 0.0650 0.0650 0.0600 0.0600 60,000 -0.01(-7.69%)
Dec 02, 2014 0.0650 0.0650 0.0650 0.0650 77,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.