Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0450 0.0450 0.0400 0.0450 134,000 +0.00(+0.00%)
Nov 27, 2015 0.0500 0.0500 0.0450 0.0450 9,000 +0.00(+0.00%)
Nov 26, 2015 0.0450 0.0450 0.0450 0.0450 91,000 +0.00(+0.00%)
Nov 25, 2015 0.0450 0.0500 0.0450 0.0450 139,000 +0.00(+0.00%)
Nov 24, 2015 0.0450 0.0450 0.0400 0.0450 320,000 -0.01(-10.00%)
Nov 23, 2015 0.0450 0.0500 468,500 -0.01(-16.67%)
Nov 20, 2015 0.0650 0.0650 0.0550 0.0600 145,000 -0.01(-7.69%)
Nov 19, 2015 0.0650 0.0650 0.0550 0.0650 356,700 +0.01(+8.33%)
Nov 18, 2015 0.0400 0.0750 0.0350 0.0600 3,719,116 +0.03(+100.00%)
Nov 17, 2015 0.0350 0.0400 0.0300 0.0300 402,000 -0.01(-14.29%)
Nov 13, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 12, 2015 0.0300 0.0450 0.0300 0.0350 0 +0.01(+16.67%)
Nov 11, 2015 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+0.00%)
Nov 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 05, 2015 0.0300 0.0300 0.0250 0.0250 34,000 -0.00(-16.67%)
Nov 04, 2015 0.0300 0.0300 0.0300 0.0300 42,300 +0.00(+0.00%)
Nov 03, 2015 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Nov 02, 2015 0.0300 0.0300 0.0300 0.0300 191,000 -0.01(-14.29%)
Oct 30, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 29, 2015 0.0350 0.0350 0.0300 0.0350 131,000 -0.00(-12.50%)
Oct 28, 2015 0.0350 0.0400 0.0350 0.0400 100,000 +0.00(+14.29%)
Oct 27, 2015 0.0300 0.0350 0.0300 0.0350 61,000 +0.00(+0.00%)
Oct 26, 2015 0.0450 0.0450 0.0300 0.0350 522,000 -0.00(-12.50%)
Oct 22, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 21, 2015 0.0400 0.0400 0.0400 0.0400 35,000 -0.00(-11.11%)
Oct 20, 2015 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Oct 19, 2015 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 16, 2015 0.0400 0.0400 0.0400 0.0400 38,000 -0.00(-11.11%)
Oct 14, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 13, 2015 0.0450 0.0500 0.0450 0.0500 80,000 +0.01(+11.11%)
Oct 09, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 08, 2015 0.0400 0.0450 0.0400 0.0450 34,000 +0.00(+12.50%)
Oct 07, 2015 0.0350 0.0400 0.0350 0.0400 257,000 -0.00(-11.11%)
Oct 06, 2015 0.0450 0.0450 0.0400 0.0450 382,500 +0.00(+0.00%)
Oct 05, 2015 0.0350 0.0500 0.0350 0.0450 1,014,000 +0.01(+50.00%)
Sep 29, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 25, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 24, 2015 0.0350 0.0350 0.0350 0.0350 36,500 -0.00(-12.50%)
Sep 18, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 17, 2015 0.0400 0.0400 0.0350 0.0400 39,000 +0.00(+0.00%)
Sep 16, 2015 0.0400 0.0400 0.0400 0.0400 29,000 -0.00(-11.11%)
Sep 14, 2015 0.0450 0.0450 0.0450 700 +0.01(+28.57%)
Sep 11, 2015 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Sep 10, 2015 0.0400 0.0400 0.0400 0.0400 38,000 -0.00(-11.11%)
Sep 02, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.