Indicators

Spectrumdna Inc (OP: SPXA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 18, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 14, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 08, 2015		0.0100	0.0100	0.0100	0	-0.00(-32.43%)
May 06, 2015		0.0148	0.0148	0.0148	0	+0.01(+64.44%)
May 05, 2015	0.0090	0.0090	0.0090	0.0090	1,000	+0.00(+0.00%)
May 01, 2015		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Apr 29, 2015		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Apr 06, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 02, 2015		0.0100	0.0100	0.0100	0	+0.00(+11.11%)
Mar 26, 2015		0.0090	0.0090	0.0090	0	-0.00(-15.09%)
Mar 19, 2015		0.0106	0.0106	0.0106	0	-0.01(-33.33%)
Mar 16, 2015		0.0159	0.0159	0.0159	0	+0.00(+0.00%)
Mar 13, 2015	0.0159	0.0159	0.0159	0.0159	5,000	+0.00(+0.00%)
Mar 12, 2015	0.0160	0.0160	0.0159	0.0159	210,000	-0.00(-6.47%)
Mar 11, 2015	0.0171	0.0171	0.0170	0.0170	31,900	-0.00(-15.00%)
Mar 05, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.50%)
Mar 04, 2015	0.0204	0.0204	0.0155	0.0199	199,250	-0.00(-16.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.