Indicators

Spectrumdna Inc (OP: SPXA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jan 21, 2015	0.0040	0.0040	0.0040	0.0040	5,000	+0.00(+0.00%)
Jan 20, 2015	0.0040	0.0040	0.0040	0.0040	10,000	+0.00(+0.00%)
Jan 09, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Dec 31, 2014		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Dec 30, 2014	0.0040	0.0040	0.0040	0.0040	10,000	+0.00(+0.00%)
Dec 24, 2014		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Dec 19, 2014		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Dec 17, 2014		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Nov 25, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 24, 2014	0.0050	0.0050	0.0050	0.0050	10,000	-0.00(-16.67%)
Nov 20, 2014		0.0060	0.0060	0.0060	0	+0.00(+20.00%)
Nov 19, 2014	0.0050	0.0050	0.0050	0.0050	5,000	-0.00(-9.09%)
Nov 18, 2014	0.0048	0.0055	0.0048	0.0055	570,000	+0.00(+14.58%)
Nov 11, 2014		0.0048	0.0048	0.0048	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.