Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.1500 0.2765 0.1500 0.2765 26,887 +0.12(+78.39%)
Jul 30, 2015 0.2025 0.2025 0.1550 0.1550 19,000 -0.12(-43.94%)
Jul 29, 2015 0.2765 0.2765 0.2765 0.2765 300 +0.00(+0.00%)
Jul 27, 2015 0.2765 0.2765 0.2765 0 +0.00(+0.00%)
Jul 23, 2015 0.2765 0.2765 0.2765 20 +0.00(+0.00%)
Jul 21, 2015 0.2765 0.2765 0.2765 52 +0.00(+0.00%)
Jul 20, 2015 0.1910 0.2765 0.1910 0.2765 400 +0.00(+0.00%)
Jul 17, 2015 0.1920 0.2765 0.1920 0.2765 710 +0.00(+0.00%)
Jul 16, 2015 0.1921 0.2765 0.1921 0.2765 465 +0.00(+0.00%)
Jul 15, 2015 0.2765 0.2765 0.2765 0.2765 857 -0.02(-7.68%)
Jul 13, 2015 0.2995 0.2995 0.2995 0 +0.00(+0.03%)
Jul 09, 2015 0.2994 0.2994 0.2994 0 +0.08(+36.09%)
Jul 08, 2015 0.2200 0.2500 0.1500 0.2200 492,298 -0.05(-18.52%)
Jul 06, 2015 0.2700 0.2700 0.2700 15 +0.00(+0.00%)
Jul 01, 2015 0.2700 0.2700 0.2700 0 -0.03(-9.82%)
Jun 30, 2015 0.2994 0.2994 0.2994 0.2994 305 +0.03(+10.89%)
Jun 29, 2015 0.2699 0.2700 0.2699 0.2700 400 +0.00(+0.00%)
Jun 25, 2015 0.2700 0.2700 0.2700 0 +0.02(+8.04%)
Jun 24, 2015 0.2000 0.2799 0.2000 0.2499 3,078 +0.05(+24.95%)
Jun 23, 2015 0.2995 0.2995 0.1700 0.2000 216,295 -0.08(-28.32%)
Jun 22, 2015 0.3190 0.3190 0.2000 0.2790 202,925 -0.04(-12.48%)
Jun 19, 2015 0.3188 0.3188 0.3188 0.3188 557 +0.01(+3.24%)
Jun 18, 2015 0.3088 0.3088 0.3088 0.3088 425 +0.03(+10.40%)
Jun 17, 2015 0.2700 0.2900 0.2050 0.2797 82,775 +0.01(+3.59%)
Jun 16, 2015 0.2700 0.2700 0.2101 0.2700 11,416 +0.00(+0.04%)
Jun 15, 2015 0.2600 0.2699 0.2600 0.2699 11,000 -0.00(-0.04%)
Jun 12, 2015 0.2500 0.2700 0.2500 0.2700 4,588 +0.02(+8.00%)
Jun 11, 2015 0.2221 0.2500 0.2221 0.2500 44,200 +0.03(+13.07%)
Jun 10, 2015 0.3000 0.3000 0.2211 0.2211 30,404 -0.05(-18.08%)
Jun 09, 2015 0.2700 0.3190 0.2110 0.2699 73,778 -0.05(-15.39%)
Jun 08, 2015 0.3190 0.3190 0.2801 0.3190 14,717 +0.00(+0.31%)
Jun 04, 2015 0.3180 0.3180 0.3180 5 -0.00(-0.31%)
Jun 03, 2015 0.3190 0.3190 0.3190 0.3190 3,050 +0.00(+0.00%)
Jun 02, 2015 0.3000 0.3190 0.3000 0.3190 7,500 +0.00(+0.00%)
Jun 01, 2015 0.3090 0.3190 0.2610 0.3190 4,625 +0.01(+2.90%)
May 29, 2015 0.3189 0.3189 0.2201 0.3100 84,823 +0.00(+0.03%)
May 28, 2015 0.3190 0.3190 0.2657 0.3099 66,730 -0.01(-2.85%)
May 26, 2015 0.3190 0.3190 0.3190 0 +0.00(+0.00%)
May 22, 2015 0.3190 0.3190 0.3190 0 +0.00(+0.03%)
May 21, 2015 0.2704 0.3189 0.2704 0.3189 9,900 +0.00(+0.00%)
May 20, 2015 0.2902 0.3189 0.2901 0.3189 32,300 -0.00(-0.03%)
May 19, 2015 0.2601 0.3190 0.2600 0.3190 16,754 +0.00(+0.06%)
May 18, 2015 0.2900 0.3189 0.2601 0.3188 8,183 -0.00(-0.03%)
May 15, 2015 0.2407 0.3190 0.2407 0.3189 98,350 -0.00(-0.22%)
May 14, 2015 0.2600 0.3197 0.2257 0.3196 14,203 -0.00(-0.09%)
May 13, 2015 0.2255 0.3199 0.2255 0.3199 585 +0.00(+0.00%)
May 12, 2015 0.3199 0.3199 0.3199 0.3199 300 +0.00(+0.00%)
May 08, 2015 0.3199 0.3199 0.3199 50 -0.03(-8.60%)
May 07, 2015 0.2300 0.3500 0.2300 0.3500 15,292 +0.00(+0.03%)
May 06, 2015 0.3500 0.3500 0.2212 0.3499 900 +0.03(+10.38%)
May 05, 2015 0.2011 0.3700 0.2011 0.3170 17,535 +0.08(+34.95%)
May 04, 2015 0.2260 0.2850 0.2202 0.2349 36,349 -0.05(-17.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.